| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
12
|
-12
|
689.00
|
|
2026-06-01
|
0
|
8
|
-8
|
715.00
|
|
2026-05-28
|
0
|
14
|
-14
|
692.00
|
|
2026-05-27
|
0
|
43
|
-43
|
713.00
|
|
2026-05-25
|
0
|
45
|
-45
|
731.00
|
|
2026-05-06
|
17
|
0
|
17
|
745.00
|
|
2026-05-04
|
14
|
6
|
8
|
774.00
|
|
2026-04-23
|
0
|
5
|
-5
|
740.00
|
|
2026-04-20
|
8
|
0
|
8
|
745.00
|
|
2026-04-17
|
22
|
0
|
22
|
734.00
|
|
2026-04-16
|
22
|
9
|
13
|
737.00
|
|
2026-04-07
|
16
|
0
|
16
|
649.00
|
|
2026-04-02
|
16
|
0
|
16
|
632.00
|
|
2026-04-01
|
22
|
0
|
22
|
642.00
|
|
2026-03-27
|
1
|
4
|
-3
|
667.00
|
|
2026-03-26
|
0
|
10
|
-10
|
679.00
|
|
2026-03-10
|
8
|
0
|
8
|
628.00
|
|
2026-03-09
|
15
|
0
|
15
|
627.00
|
|
2026-03-06
|
43
|
2
|
41
|
657.00
|
|
2026-03-05
|
29
|
0
|
29
|
651.00
|
|
2026-03-03
|
0
|
21
|
-21
|
669.00
|
|
2026-02-04
|
2
|
18
|
-16
|
720.00
|
|
2026-02-02
|
15
|
0
|
15
|
751.00
|
|
2026-01-27
|
3
|
10
|
-7
|
813.00
|
|
2026-01-26
|
23
|
4
|
19
|
806.00
|
|
2026-01-16
|
41
|
6
|
35
|
736.00
|
|
2026-01-15
|
2
|
12
|
-10
|
720.00
|
|
2025-12-31
|
1
|
0
|
1
|
652.00
|
|
2025-12-11
|
0
|
10
|
-10
|
676.00
|
|
2025-12-08
|
4
|
0
|
4
|
675.00
|
|
2025-12-05
|
16
|
0
|
16
|
686.00
|
|
2025-12-04
|
7
|
2
|
5
|
640.00
|
|
2025-12-01
|
0
|
13
|
-13
|
625.00
|
|
2025-11-27
|
1
|
0
|
1
|
620.00
|
|
2025-11-13
|
5
|
0
|
5
|
682.00
|
|
2025-11-11
|
11
|
2
|
9
|
660.00
|
|
2025-11-03
|
3
|
0
|
3
|
650.00
|
|
2025-10-22
|
3
|
0
|
3
|
635.00
|
|
2025-10-21
|
4
|
0
|
4
|
621.00
|
|
2025-10-15
|
0
|
7
|
-7
|
605.00
|
|
2025-10-13
|
3
|
0
|
3
|
623.00
|
|
2025-10-03
|
3
|
20
|
-17
|
648.00
|
|
2025-09-25
|
20
|
0
|
20
|
704.00
|
|
2025-09-19
|
11
|
0
|
11
|
707.00
|
|
2025-09-17
|
0
|
5
|
-5
|
688.00
|
|
2025-09-08
|
5
|
0
|
5
|
730.00
|
|
2025-08-28
|
0
|
14
|
-14
|
776.00
|
|
2025-08-22
|
5
|
0
|
5
|
680.00
|
|
2025-08-19
|
7
|
0
|
7
|
714.00
|
|
2025-07-18
|
5
|
97
|
-92
|
766.00
|
|
2025-07-17
|
2
|
30
|
-28
|
768.00
|
|
2025-07-16
|
10
|
19
|
-9
|
766.00
|
|
2025-07-07
|
267
|
0
|
267
|
775.00
|
|
2025-07-04
|
25
|
0
|
25
|
777.00
|
|
2025-07-02
|
9
|
2
|
7
|
799.00
|
|
2025-07-01
|
9
|
0
|
9
|
805.00
|
|
2025-06-30
|
5
|
1
|
4
|
810.00
|
|
2025-06-27
|
8
|
0
|
8
|
821.00
|
|
2025-06-26
|
35
|
26
|
9
|
847.00
|
|
2025-06-25
|
21
|
1
|
20
|
831.00
|
|
2025-06-24
|
23
|
0
|
23
|
818.00
|
|
2025-06-23
|
12
|
1
|
11
|
805.00
|
|
2025-06-20
|
12
|
0
|
12
|
801.00
|
|
2025-06-19
|
25
|
3
|
22
|
828.00
|
|
2025-06-18
|
28
|
2
|
26
|
831.00
|
|
2025-06-17
|
26
|
23
|
3
|
828.00
|
|
2025-06-16
|
33
|
1
|
32
|
831.00
|
|
2025-06-13
|
6
|
0
|
6
|
840.00
|
|
2025-06-12
|
21
|
0
|
21
|
838.00
|
|
2025-06-11
|
17
|
0
|
17
|
870.00
|
|
2025-06-10
|
23
|
1
|
22
|
865.00
|
|
2025-06-09
|
23
|
9
|
14
|
821.00
|
|
2025-06-06
|
16
|
0
|
16
|
796.00
|
|
2025-06-05
|
3
|
0
|
3
|
811.00
|
|
2025-06-02
|
17
|
0
|
17
|
776.00
|
|
2025-05-28
|
11
|
1
|
10
|
796.00
|
|
2025-05-27
|
8
|
0
|
8
|
788.00
|
|
2025-05-23
|
0
|
15
|
-15
|
807.00
|
|
2025-05-22
|
15
|
0
|
15
|
820.00
|
|
2025-05-20
|
16
|
1
|
15
|
736.00
|
|
2025-05-19
|
10
|
0
|
10
|
717.00
|
|
2025-05-16
|
10
|
0
|
10
|
747.00
|
|
2025-05-15
|
0
|
8
|
-8
|
735.00
|
|
2025-05-14
|
20
|
10
|
10
|
717.00
|
|
2025-05-13
|
23
|
6
|
17
|
699.00
|
|
2025-05-12
|
3
|
10
|
-7
|
680.00
|
|
2025-05-07
|
1
|
5
|
-4
|
643.00
|
|
2025-05-02
|
11
|
3
|
8
|
695.00
|
|
2025-04-29
|
17
|
7
|
10
|
664.00
|
|
2025-04-24
|
0
|
10
|
-10
|
581.00
|
|
2025-04-23
|
10
|
1
|
9
|
578.00
|
|
2025-04-21
|
0
|
5
|
-5
|
566.00
|
|
2025-04-14
|
0
|
11
|
-11
|
580.00
|
|
2025-04-11
|
11
|
23
|
-12
|
556.00
|
|
2025-04-02
|
5
|
0
|
5
|
732.00
|
|
2025-04-01
|
10
|
2
|
8
|
725.00
|
|
2025-03-27
|
10
|
3
|
7
|
831.00
|
|
2025-03-25
|
10
|
0
|
10
|
782.00
|
|
2025-03-24
|
35
|
0
|
35
|
756.00
|
|
2025-03-21
|
31
|
0
|
31
|
766.00
|
|
2025-03-20
|
45
|
0
|
45
|
777.00
|
|
2025-03-19
|
6
|
0
|
6
|
769.00
|
|
2025-03-18
|
25
|
1
|
24
|
773.00
|
|
2025-03-14
|
17
|
2
|
15
|
734.00
|
|
2025-03-10
|
0
|
31
|
-31
|
779.00
|
|
2025-03-07
|
0
|
37
|
-37
|
764.00
|
|
2025-03-06
|
0
|
110
|
-110
|
779.00
|
|
2025-01-07
|
6
|
173
|
-167
|
839.00
|
|
2025-01-06
|
1
|
11
|
-10
|
855.00
|
|
2024-12-31
|
2
|
10
|
-8
|
929.00
|
|
2024-12-30
|
7
|
19
|
-12
|
920.00
|
|
2024-12-26
|
7
|
62
|
-55
|
970.00
|
|
2024-12-25
|
51
|
22
|
29
|
942.00
|
|
2024-12-24
|
8
|
28
|
-20
|
891.00
|
|
2024-12-23
|
2
|
42
|
-40
|
810.00
|
|
2024-12-19
|
1
|
35
|
-34
|
781.00
|
|
2024-12-18
|
15
|
108
|
-93
|
793.00
|
|
2024-12-17
|
20
|
1
|
19
|
749.00
|
|
2024-11-21
|
1
|
40
|
-39
|
727.00
|
|
2024-11-19
|
25
|
0
|
25
|
742.00
|
|
2024-11-14
|
5
|
0
|
5
|
782.00
|
|
2024-11-12
|
10
|
0
|
10
|
794.00
|
|
2024-11-11
|
0
|
30
|
-30
|
784.00
|
|
2024-11-08
|
0
|
17
|
-17
|
794.00
|
|
2024-11-07
|
0
|
7
|
-7
|
810.00
|
|
2024-11-06
|
21
|
5
|
16
|
800.00
|
|
2024-11-04
|
5
|
0
|
5
|
782.00
|
|
2024-11-01
|
6
|
0
|
6
|
759.00
|
|
2024-10-29
|
18
|
0
|
18
|
782.00
|
|
2024-10-28
|
12
|
55
|
-43
|
777.00
|
|
2024-10-24
|
0
|
20
|
-20
|
797.00
|
|
2024-10-21
|
15
|
0
|
15
|
790.00
|
|
2024-10-18
|
7
|
20
|
-13
|
822.00
|
|
2024-10-11
|
26
|
0
|
26
|
727.00
|
|
2024-10-09
|
24
|
0
|
24
|
734.00
|
|
2024-10-04
|
58
|
2
|
56
|
655.00
|
|
2024-10-01
|
24
|
0
|
24
|
694.00
|
|
2024-09-26
|
31
|
0
|
31
|
727.00
|
|
2024-09-25
|
15
|
0
|
15
|
745.00
|
|
2024-09-24
|
17
|
0
|
17
|
707.00
|
|
2024-09-19
|
8
|
0
|
8
|
743.00
|
|
2024-09-18
|
25
|
0
|
25
|
733.00
|
|
2024-09-13
|
13
|
1
|
12
|
697.00
|
|
2024-09-11
|
59
|
0
|
59
|
624.00
|
|
2024-09-09
|
5
|
1
|
4
|
603.00
|
|
2024-09-06
|
2
|
10
|
-8
|
600.00
|
|
2024-09-05
|
4
|
10
|
-6
|
594.00
|
|
2024-09-04
|
31
|
2
|
29
|
597.00
|
|
2024-09-03
|
31
|
0
|
31
|
598.00
|
|
2024-09-02
|
10
|
27
|
-17
|
544.00
|
|
2024-08-30
|
14
|
0
|
14
|
548.00
|
|
2024-08-29
|
66
|
0
|
66
|
499.00
|
|
2024-08-26
|
65
|
0
|
65
|
416.00
|
|
2024-08-23
|
10
|
0
|
10
|
378.50
|
|
2024-08-21
|
0
|
25
|
-25
|
384.00
|
|
2024-08-15
|
14
|
5
|
9
|
393.50
|
|
2024-08-14
|
49
|
0
|
49
|
388.00
|
|
2024-08-09
|
23
|
2
|
21
|
386.00
|
|
2024-08-08
|
0
|
35
|
-35
|
351.00
|
|
2024-08-01
|
63
|
0
|
63
|
336.00
|
|
2024-07-29
|
9
|
0
|
9
|
287.00
|
|
2024-07-26
|
5
|
1
|
4
|
290.00
|
|
2024-07-23
|
46
|
0
|
46
|
290.00
|
|
2024-07-19
|
6
|
0
|
6
|
290.00
|
|
2024-04-29
|
6
|
0
|
6
|
259.50
|
|
2024-01-15
|
1
|
0
|
1
|
207.00
|
|
2023-12-26
|
0
|
1
|
-1
|
215.00
|
|
2023-12-14
|
2
|
0
|
2
|
217.50
|
|
2023-11-21
|
0
|
7
|
-7
|
217.50
|
|
2023-09-25
|
1
|
0
|
1
|
209.00
|
|
2023-09-04
|
2
|
0
|
2
|
223.50
|
|
2023-08-31
|
2
|
0
|
2
|
223.00
|
|
2023-08-30
|
2
|
0
|
2
|
222.00
|
|
2023-06-29
|
0
|
1
|
-1
|
208.00
|
|
2023-04-26
|
2
|
0
|
2
|
213.50
|
|
2023-04-13
|
0
|
2
|
-2
|
218.00
|
|
2023-03-20
|
1
|
0
|
1
|
211.00
|
|
2023-03-09
|
2
|
0
|
2
|
230.00
|
|
2023-02-20
|
0
|
1
|
-1
|
199.00
|
|
2023-02-03
|
0
|
1
|
-1
|
205.00
|
|
2023-02-01
|
0
|
1
|
-1
|
199.50
|
|
2022-10-12
|
2
|
0
|
2
|
194.50
|
| 合計 | 2490 | 1660 | 830 | |
