| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
283
|
0
|
283
|
286.50
|
|
2026-05-19
|
0
|
100
|
-100
|
244.50
|
|
2026-03-10
|
0
|
28
|
-28
|
170.00
|
|
2026-03-09
|
28
|
0
|
28
|
166.00
|
|
2026-03-06
|
1
|
60
|
-59
|
184.00
|
|
2026-03-03
|
356
|
0
|
356
|
189.00
|
|
2026-02-24
|
0
|
45
|
-45
|
188.50
|
|
2026-02-23
|
0
|
82
|
-82
|
179.50
|
|
2026-02-09
|
0
|
15
|
-15
|
164.50
|
|
2026-01-28
|
20
|
36
|
-16
|
162.00
|
|
2026-01-27
|
20
|
0
|
20
|
162.50
|
|
2026-01-26
|
0
|
50
|
-50
|
166.00
|
|
2026-01-23
|
58
|
26
|
32
|
172.00
|
|
2026-01-21
|
50
|
0
|
50
|
169.50
|
|
2026-01-20
|
49
|
0
|
49
|
169.50
|
|
2026-01-19
|
0
|
30
|
-30
|
162.00
|
|
2026-01-15
|
0
|
30
|
-30
|
167.00
|
|
2026-01-13
|
0
|
20
|
-20
|
167.50
|
|
2026-01-09
|
0
|
30
|
-30
|
168.00
|
|
2026-01-07
|
0
|
100
|
-100
|
174.50
|
|
2026-01-05
|
0
|
400
|
-400
|
181.00
|
|
2025-12-30
|
23
|
0
|
23
|
183.00
|
|
2025-12-18
|
0
|
30
|
-30
|
159.00
|
|
2025-12-15
|
50
|
0
|
50
|
171.00
|
|
2025-12-10
|
1
|
117
|
-116
|
151.50
|
|
2025-12-03
|
100
|
0
|
100
|
166.50
|
|
2025-12-02
|
36
|
3
|
33
|
165.50
|
|
2025-11-27
|
30
|
0
|
30
|
171.00
|
|
2025-11-26
|
55
|
1
|
54
|
158.00
|
|
2025-11-20
|
0
|
50
|
-50
|
160.50
|
|
2025-11-14
|
50
|
0
|
50
|
161.50
|
|
2025-11-13
|
0
|
248
|
-248
|
172.00
|
|
2025-11-12
|
2
|
146
|
-144
|
176.00
|
|
2025-11-11
|
91
|
215
|
-124
|
169.50
|
|
2025-11-10
|
0
|
45
|
-45
|
161.00
|
|
2025-11-04
|
0
|
35
|
-35
|
175.50
|
|
2025-11-03
|
200
|
0
|
200
|
181.50
|
|
2025-10-29
|
92
|
39
|
53
|
180.50
|
|
2025-10-27
|
435
|
173
|
262
|
180.50
|
|
2025-10-23
|
63
|
620
|
-557
|
176.50
|
|
2025-10-02
|
138
|
53
|
85
|
195.00
|
|
2025-10-01
|
247
|
2
|
245
|
193.00
|
|
2025-09-30
|
2361
|
2
|
2359
|
192.50
|
|
2025-09-26
|
834
|
17
|
817
|
175.00
|
|
2025-09-25
|
800
|
972
|
-172
|
171.00
|
|
2025-09-24
|
193
|
48
|
145
|
170.00
|
|
2025-09-23
|
203
|
114
|
89
|
166.00
|
|
2025-09-19
|
176
|
49
|
127
|
152.00
|
|
2025-09-17
|
108
|
40
|
68
|
129.50
|
|
2025-09-16
|
92
|
0
|
92
|
132.00
|
|
2025-09-15
|
3
|
33
|
-30
|
120.00
|
|
2025-09-12
|
38
|
8
|
30
|
123.50
|
|
2025-09-11
|
0
|
553
|
-553
|
127.50
|
|
2025-09-09
|
214
|
404
|
-190
|
129.00
|
|
2025-09-03
|
0
|
97
|
-97
|
133.50
|
|
2025-09-02
|
0
|
40
|
-40
|
136.50
|
|
2025-08-25
|
66
|
9
|
57
|
128.50
|
|
2025-08-22
|
139
|
52
|
87
|
117.00
|
|
2025-08-21
|
190
|
2
|
188
|
115.00
|
|
2025-08-20
|
1191
|
27
|
1164
|
117.50
|
|
2025-08-18
|
530
|
1
|
529
|
97.30
|
|
2025-06-27
|
0
|
147
|
-147
|
69.60
|
|
2025-06-26
|
0
|
55
|
-55
|
67.70
|
|
2025-06-25
|
0
|
73
|
-73
|
70.60
|
|
2025-06-24
|
0
|
150
|
-150
|
70.50
|
|
2025-06-23
|
0
|
80
|
-80
|
69.60
|
|
2025-06-11
|
378
|
110
|
268
|
76.30
|
|
2025-06-10
|
178
|
403
|
-225
|
74.50
|
|
2025-06-09
|
408
|
172
|
236
|
69.20
|
|
2025-06-06
|
156
|
0
|
156
|
65.50
|
|
2025-06-04
|
73
|
6
|
67
|
64.20
|
|
2025-05-22
|
5
|
111
|
-106
|
62.60
|
|
2025-05-21
|
68
|
0
|
68
|
59.50
|
|
2025-05-20
|
37
|
0
|
37
|
60.60
|
|
2025-05-05
|
5
|
0
|
5
|
52.40
|
|
2025-04-11
|
2
|
20
|
-18
|
50.00
|
|
2025-04-10
|
20
|
0
|
20
|
48.20
|
|
2025-03-31
|
0
|
51
|
-51
|
59.30
|
|
2025-03-28
|
0
|
185
|
-185
|
62.80
|
|
2025-03-06
|
131
|
0
|
131
|
69.80
|
|
2025-03-05
|
32
|
0
|
32
|
66.50
|
|
2025-02-27
|
26
|
0
|
26
|
62.30
|
|
2025-02-19
|
0
|
50
|
-50
|
62.90
|
|
2021-08-19
|
0
|
12
|
-12
|
35.40
|
|
2021-08-18
|
6
|
11
|
-5
|
37.00
|
|
2021-08-17
|
0
|
13
|
-13
|
36.10
|
|
2020-06-18
|
0
|
4
|
-4
|
27.60
|
|
2020-06-17
|
0
|
10
|
-10
|
27.50
|
| 合計 | 11141 | 6960 | 4181 | |
