點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

康普 (4739)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 34.1%
10日大漲率 18.2%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-15
60
0
60
92.00
2026-07-13
61
1
60
94.90
2026-07-09
110
0
110
99.00
2026-07-08
143
0
143
110.00
2026-07-07
86
43
43
107.50
2026-07-03
41
0
41
113.50
2026-07-02
20
0
20
111.50
2026-07-01
250
0
250
111.50
2026-06-30
149
473
-324
114.50
2026-06-25
140
0
140
113.50
2026-06-24
130
0
130
121.00
2026-06-23
132
64
68
122.00
2026-06-22
50
0
50
128.00
2026-06-18
71
0
71
123.50
2026-06-17
0
72
-72
123.00
2026-06-15
331
1
330
122.50
2026-06-09
40
104
-64
130.00
2026-06-05
80
41
39
118.00
2026-06-03
21
47
-26
114.50
2026-06-02
420
3
417
107.50
2026-06-01
50
0
50
109.00
2026-05-28
171
0
171
98.20
2026-05-27
186
0
186
104.00
2026-04-22
0
69
-69
95.30
2026-04-16
68
2
66
89.40
2026-04-15
8
95
-87
87.40
2026-03-23
108
81
27
85.60
2026-03-17
1
20
-19
78.20
2026-03-02
10
31
-21
79.10
2026-01-28
0
30
-30
73.80
2026-01-27
0
76
-76
72.90
2026-01-23
106
0
106
75.00
2024-08-30
0
7
-7
63.00
2024-04-19
0
17
-17
58.30
2023-08-14
6
0
6
71.60
2023-08-08
5
0
5
79.70
2023-03-27
16
0
16
100.00
2022-04-29
130
0
130
129.50
2022-04-25
0
80
-80
135.00
2022-04-19
0
50
-50
147.00
2021-09-01
1
411
-410
118.00
2021-08-26
417
20
397
125.00
2021-08-17
9
116
-107
101.00
2021-08-16
103
1
102
105.00
2021-08-09
4
92
-88
117.50
2021-08-05
62
255
-193
121.00
2021-07-30
135
59
76
107.50
2021-07-29
44
0
44
113.00
2021-07-26
40
0
40
119.50
2021-07-15
108
2
106
121.50
2021-06-29
12
76
-64
102.50
2021-06-24
70
0
70
84.50
2020-11-06
0
9
-9
53.60
2020-08-03
0
5
-5
59.60
2019-12-26
10
0
10
78.00
2019-11-12
0
3
-3
76.60
合計 4215 2456 1759