| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
30
|
-29
|
304.00
|
|
2026-05-15
|
32
|
94
|
-62
|
299.00
|
|
2026-05-07
|
94
|
0
|
94
|
267.00
|
|
2026-05-04
|
0
|
6
|
-6
|
252.00
|
|
2026-03-18
|
0
|
18
|
-18
|
197.00
|
|
2026-03-05
|
4
|
0
|
4
|
179.00
|
|
2026-02-09
|
6
|
0
|
6
|
170.50
|
|
2025-10-30
|
1
|
10
|
-9
|
172.00
|
|
2025-10-17
|
5
|
0
|
5
|
158.00
|
|
2025-10-03
|
0
|
3
|
-3
|
169.00
|
|
2025-09-25
|
0
|
40
|
-40
|
173.50
|
|
2025-09-24
|
0
|
33
|
-33
|
171.00
|
|
2025-09-09
|
0
|
24
|
-24
|
179.00
|
|
2025-09-08
|
0
|
16
|
-16
|
172.50
|
|
2025-09-04
|
0
|
100
|
-100
|
172.50
|
|
2025-09-01
|
10
|
38
|
-28
|
178.00
|
|
2025-08-29
|
124
|
9
|
115
|
193.00
|
|
2025-08-26
|
20
|
0
|
20
|
161.50
|
|
2025-08-25
|
45
|
0
|
45
|
154.00
|
|
2025-08-20
|
13
|
0
|
13
|
133.00
|
|
2025-08-18
|
16
|
0
|
16
|
145.50
|
|
2025-08-15
|
20
|
5
|
15
|
138.00
|
|
2024-11-27
|
0
|
3
|
-3
|
113.50
|
|
2024-11-04
|
3
|
0
|
3
|
125.00
|
|
2024-09-27
|
18
|
52
|
-34
|
147.00
|
|
2024-09-19
|
5
|
0
|
5
|
125.50
|
|
2024-09-12
|
15
|
2
|
13
|
125.00
|
|
2024-09-11
|
14
|
0
|
14
|
119.50
|
|
2024-08-21
|
0
|
26
|
-26
|
129.50
|
|
2024-08-19
|
0
|
22
|
-22
|
115.50
|
|
2024-07-23
|
47
|
0
|
47
|
118.00
|
|
2024-07-19
|
0
|
70
|
-70
|
133.00
|
|
2024-07-18
|
1
|
40
|
-39
|
147.00
|
|
2024-07-05
|
10
|
0
|
10
|
142.00
|
|
2024-06-27
|
25
|
0
|
25
|
130.00
|
|
2024-06-25
|
15
|
0
|
15
|
139.00
|
|
2024-06-24
|
10
|
0
|
10
|
141.50
|
|
2024-06-19
|
49
|
0
|
49
|
125.00
|
|
2024-06-14
|
0
|
42
|
-42
|
138.50
|
|
2024-06-13
|
0
|
25
|
-25
|
136.50
|
|
2024-06-07
|
33
|
92
|
-59
|
143.50
|
|
2024-06-06
|
52
|
1
|
51
|
146.00
|
|
2024-06-05
|
62
|
3
|
59
|
137.00
|
|
2024-05-29
|
3
|
41
|
-38
|
156.50
|
|
2024-05-28
|
5
|
25
|
-20
|
158.00
|
|
2024-05-27
|
67
|
2
|
65
|
149.50
|
|
2024-05-24
|
1
|
23
|
-22
|
143.50
|
|
2024-05-21
|
60
|
0
|
60
|
|
|
2024-05-17
|
40
|
0
|
40
|
129.00
|
|
2024-05-03
|
1
|
11
|
-10
|
114.50
|
|
2023-05-25
|
0
|
3
|
-3
|
78.40
|
|
2023-04-21
|
0
|
2
|
-2
|
64.50
|
|
2023-04-13
|
2
|
0
|
2
|
64.40
|
|
2022-07-04
|
0
|
3
|
-3
|
56.60
|
|
2022-05-05
|
2
|
0
|
2
|
71.50
|
|
2022-04-08
|
1
|
0
|
1
|
79.40
|
|
2022-04-07
|
2
|
0
|
2
|
78.80
|
|
2022-04-06
|
1
|
0
|
1
|
81.10
|
|
2022-04-01
|
2
|
0
|
2
|
81.90
|
|
2022-03-02
|
0
|
2
|
-2
|
76.40
|
|
2022-02-25
|
0
|
3
|
-3
|
78.30
|
|
2022-02-17
|
0
|
3
|
-3
|
87.00
|
|
2021-11-18
|
0
|
20
|
-20
|
100.00
|
|
2021-11-15
|
5
|
0
|
5
|
101.50
|
|
2021-11-10
|
5
|
0
|
5
|
98.10
|
|
2021-10-26
|
10
|
0
|
10
|
98.80
|
|
2021-09-22
|
0
|
5
|
-5
|
106.50
|
|
2021-09-17
|
2
|
0
|
2
|
106.50
|
|
2021-09-16
|
0
|
5
|
-5
|
105.00
|
|
2021-09-14
|
0
|
20
|
-20
|
107.50
|
|
2021-09-03
|
0
|
15
|
-15
|
118.50
|
|
2021-08-20
|
0
|
4
|
-4
|
104.50
|
|
2021-08-19
|
0
|
25
|
-25
|
104.00
|
|
2021-08-11
|
1
|
58
|
-57
|
116.00
|
|
2021-07-29
|
21
|
0
|
21
|
136.50
|
|
2021-07-27
|
61
|
5
|
56
|
140.50
|
|
2021-07-06
|
0
|
10
|
-10
|
125.00
|
|
2021-07-05
|
6
|
21
|
-15
|
122.50
|
|
2021-06-28
|
0
|
9
|
-9
|
118.50
|
|
2021-06-24
|
19
|
4
|
15
|
121.50
|
|
2021-06-18
|
7
|
0
|
7
|
113.50
|
|
2021-05-27
|
0
|
5
|
-5
|
108.50
|
|
2021-05-26
|
7
|
0
|
7
|
108.50
|
|
2021-05-25
|
10
|
3
|
7
|
109.00
|
|
2021-05-21
|
3
|
6
|
-3
|
103.50
|
|
2021-05-20
|
10
|
0
|
10
|
102.00
|
|
2021-05-18
|
5
|
0
|
5
|
103.50
|
|
2021-05-12
|
10
|
51
|
-41
|
99.50
|
|
2021-05-10
|
5
|
0
|
5
|
117.00
|
|
2021-05-07
|
8
|
2
|
6
|
118.50
|
|
2021-05-03
|
25
|
0
|
25
|
120.50
|
|
2021-04-23
|
10
|
0
|
10
|
118.50
|
|
2021-04-22
|
20
|
0
|
20
|
122.00
|
|
2021-04-21
|
19
|
2
|
17
|
127.50
|
|
2021-04-20
|
45
|
0
|
45
|
128.00
|
|
2021-04-19
|
26
|
1
|
25
|
126.00
|
|
2021-04-12
|
11
|
0
|
11
|
126.00
|
|
2020-12-15
|
0
|
42
|
-42
|
91.00
|
|
2020-12-04
|
37
|
0
|
37
|
90.80
|
|
2020-12-02
|
4
|
46
|
-42
|
92.70
|
|
2020-12-01
|
46
|
0
|
46
|
84.30
|
|
2020-11-16
|
0
|
10
|
-10
|
75.50
|
|
2020-10-29
|
0
|
10
|
-10
|
74.00
|
|
2020-02-14
|
7
|
0
|
7
|
76.60
|
|
2020-02-07
|
6
|
18
|
-12
|
81.70
|
|
2020-02-04
|
18
|
0
|
18
|
73.30
|
| 合計 | 1406 | 1319 | 87 | |
