點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雙鍵 (4764)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 35.1%
10日大漲率 24.3%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-15
39
6
33
364.50
2026-07-14
0
18
-18
331.50
2026-07-13
0
20
-20
302.50
2026-07-06
5
0
5
308.00
2026-06-26
0
35
-35
275.50
2026-06-24
2
25
-23
321.00
2026-06-23
15
50
-35
346.50
2026-06-22
65
18
47
332.00
2026-06-18
5
43
-38
338.50
2026-06-17
37
12
25
316.00
2026-06-16
59
34
25
305.50
2026-06-12
1
19
-18
263.00
2026-06-10
21
2
19
258.00
2026-06-04
6
31
-25
286.00
2026-06-02
45
5
40
302.00
2026-05-29
104
65
39
305.50
2026-05-26
25
0
25
338.00
2026-05-18
0
5
-5
300.00
2026-05-15
0
12
-12
291.50
2026-05-12
0
6
-6
324.50
2026-05-06
69
0
69
342.00
2026-04-30
0
6
-6
258.00
2026-03-20
0
120
-120
143.50
2026-03-19
120
0
120
157.50
2026-03-13
1
48
-47
162.00
2026-03-11
40
0
40
149.00
2026-03-09
0
22
-22
130.00
2026-03-05
88
16
72
131.00
2026-01-29
70
210
-140
120.50
2026-01-23
40
0
40
118.50
2026-01-21
20
0
20
119.00
2026-01-20
10
0
10
127.50
2026-01-16
72
0
72
129.00
2026-01-02
6
106
-100
115.50
2025-12-30
100
0
100
104.00
2025-12-29
5
333
-328
114.50
2025-12-23
1
31
-30
114.00
2025-12-22
38
8
30
115.50
2025-12-18
240
63
177
106.00
2025-12-17
197
46
151
107.50
2025-12-11
0
168
-168
92.20
2025-12-09
151
1
150
81.70
2025-12-05
50
0
50
75.70
2022-01-04
0
1
-1
60.00
2021-12-15
0
1
-1
59.70
2021-10-29
0
2
-2
59.50
2021-10-28
0
1
-1
57.80
2021-08-30
0
6
-6
59.70
2021-04-19
6
0
6
62.80
2021-01-19
0
2
-2
66.00
2020-03-17
3
0
3
54.90
2019-10-02
2
0
2
69.90
2019-09-23
2
0
2
70.70
2019-09-20
1
0
1
71.00
合計 1761 1597 164