| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
149
|
-149
|
102.50
|
|
2026-05-25
|
163
|
1
|
162
|
101.50
|
|
2026-05-22
|
291
|
155
|
136
|
98.30
|
|
2026-05-21
|
122
|
7
|
115
|
98.80
|
|
2026-05-20
|
374
|
1
|
373
|
89.90
|
|
2026-05-15
|
240
|
2
|
238
|
67.70
|
|
2026-05-07
|
1
|
72
|
-71
|
63.10
|
|
2026-04-27
|
0
|
100
|
-100
|
62.40
|
|
2026-04-23
|
0
|
91
|
-91
|
66.10
|
|
2026-04-22
|
92
|
0
|
92
|
69.50
|
|
2026-04-20
|
72
|
7
|
65
|
68.50
|
|
2026-04-17
|
0
|
110
|
-110
|
67.80
|
|
2026-04-16
|
160
|
0
|
160
|
65.20
|
|
2026-04-14
|
50
|
0
|
50
|
58.40
|
|
2026-03-31
|
0
|
65
|
-65
|
56.10
|
|
2026-03-26
|
0
|
264
|
-264
|
57.80
|
|
2026-03-25
|
0
|
650
|
-650
|
60.10
|
|
2026-03-06
|
153
|
1
|
152
|
61.30
|
|
2026-02-26
|
110
|
0
|
110
|
63.80
|
|
2026-02-06
|
50
|
0
|
50
|
59.80
|
|
2026-01-27
|
112
|
21
|
91
|
69.70
|
|
2026-01-26
|
231
|
27
|
204
|
69.00
|
|
2026-01-21
|
2
|
200
|
-198
|
64.70
|
|
2026-01-15
|
190
|
10
|
180
|
62.50
|
|
2025-12-23
|
120
|
5
|
115
|
60.00
|
|
2025-12-19
|
106
|
5
|
101
|
56.20
|
|
2025-12-15
|
50
|
0
|
50
|
58.10
|
|
2025-11-18
|
0
|
242
|
-242
|
45.45
|
|
2025-10-21
|
1
|
477
|
-476
|
53.60
|
|
2025-10-17
|
0
|
60
|
-60
|
54.10
|
|
2025-10-16
|
0
|
125
|
-125
|
55.30
|
|
2025-10-14
|
0
|
842
|
-842
|
55.80
|
|
2025-10-01
|
89
|
2
|
87
|
61.20
|
|
2025-09-26
|
61
|
2
|
59
|
56.10
|
|
2025-09-25
|
145
|
0
|
145
|
58.80
|
|
2025-09-23
|
57
|
8
|
49
|
59.60
|
|
2025-09-09
|
313
|
8
|
305
|
68.90
|
|
2025-09-08
|
700
|
9
|
691
|
68.00
|
|
2025-09-05
|
2
|
200
|
-198
|
63.60
|
|
2025-09-04
|
4
|
505
|
-501
|
62.80
|
|
2025-08-26
|
705
|
8
|
697
|
64.90
|
|
2025-08-22
|
4
|
942
|
-938
|
60.60
|
|
2025-08-20
|
204
|
127
|
77
|
62.70
|
|
2025-08-19
|
425
|
17
|
408
|
66.40
|
|
2025-08-18
|
637
|
10
|
627
|
68.90
|
|
2025-08-13
|
156
|
11
|
145
|
56.60
|
|
2025-08-11
|
3
|
166
|
-163
|
60.70
|
|
2025-08-08
|
376
|
1251
|
-875
|
62.20
|
|
2025-08-06
|
242
|
1035
|
-793
|
61.20
|
|
2025-08-05
|
7
|
1029
|
-1022
|
59.90
|
|
2025-07-31
|
266
|
38
|
228
|
55.00
|
|
2025-07-30
|
155
|
315
|
-160
|
52.40
|
|
2025-07-29
|
14
|
833
|
-819
|
49.80
|
|
2025-07-28
|
26
|
574
|
-548
|
47.80
|
|
2025-07-25
|
103
|
1569
|
-1466
|
47.15
|
|
2025-07-23
|
1
|
102
|
-101
|
41.65
|
|
2025-07-02
|
68
|
0
|
68
|
39.70
|
|
2025-06-13
|
17
|
107
|
-90
|
41.90
|
|
2025-06-12
|
2
|
46
|
-44
|
42.15
|
|
2025-06-09
|
25
|
88
|
-63
|
41.55
|
|
2025-06-06
|
53
|
2
|
51
|
41.95
|
|
2025-06-04
|
407
|
33
|
374
|
45.00
|
|
2025-06-03
|
181
|
333
|
-152
|
46.15
|
|
2025-06-02
|
78
|
256
|
-178
|
44.80
|
|
2025-05-28
|
0
|
43
|
-43
|
43.50
|
|
2025-05-27
|
0
|
220
|
-220
|
45.00
|
|
2025-05-26
|
1
|
379
|
-378
|
45.70
|
|
2025-05-23
|
2
|
102
|
-100
|
44.45
|
|
2025-05-21
|
70
|
257
|
-187
|
47.35
|
|
2025-05-20
|
0
|
225
|
-225
|
45.30
|
|
2025-05-19
|
0
|
253
|
-253
|
43.55
|
|
2025-05-16
|
19
|
146
|
-127
|
44.95
|
|
2025-05-15
|
317
|
62
|
255
|
46.30
|
|
2025-05-14
|
683
|
140
|
543
|
45.90
|
|
2025-05-13
|
183
|
12
|
171
|
45.85
|
|
2025-05-09
|
158
|
0
|
158
|
44.00
|
|
2025-05-08
|
507
|
2
|
505
|
44.80
|
|
2025-05-05
|
143
|
3
|
140
|
41.20
|
|
2025-05-02
|
109
|
5
|
104
|
43.90
|
|
2025-04-30
|
61
|
5
|
56
|
43.00
|
|
2025-04-25
|
31
|
113
|
-82
|
41.00
|
|
2025-04-22
|
79
|
0
|
79
|
36.65
|
|
2025-04-18
|
428
|
4
|
424
|
38.90
|
|
2025-04-17
|
85
|
12
|
73
|
37.35
|
|
2025-04-16
|
97
|
6
|
91
|
38.70
|
|
2025-04-15
|
102
|
0
|
102
|
37.55
|
|
2025-04-14
|
0
|
100
|
-100
|
34.15
|
|
2025-04-10
|
0
|
118
|
-118
|
32.80
|
|
2025-04-08
|
1
|
302
|
-301
|
32.40
|
|
2025-03-31
|
21
|
0
|
21
|
39.60
|
|
2025-03-25
|
0
|
211
|
-211
|
43.60
|
|
2025-03-18
|
6
|
488
|
-482
|
47.25
|
|
2025-03-17
|
9
|
908
|
-899
|
46.95
|
|
2025-03-13
|
227
|
13
|
214
|
43.60
|
|
2025-03-11
|
50
|
5
|
45
|
45.35
|
|
2025-03-10
|
65
|
0
|
65
|
48.75
|
|
2025-03-07
|
482
|
1
|
481
|
49.30
|
|
2025-03-06
|
550
|
863
|
-313
|
52.50
|
|
2025-03-05
|
307
|
24
|
283
|
52.40
|
|
2025-03-03
|
291
|
75
|
216
|
50.50
|
|
2025-02-27
|
74
|
19
|
55
|
52.50
|
|
2025-02-26
|
357
|
17
|
340
|
52.50
|
|
2025-02-24
|
520
|
412
|
108
|
52.30
|
|
2025-02-18
|
430
|
11
|
419
|
43.05
|
|
2025-02-14
|
101
|
0
|
101
|
37.85
|
|
2025-02-11
|
102
|
15
|
87
|
38.35
|
|
2025-02-10
|
345
|
0
|
345
|
38.90
|
|
2025-02-06
|
714
|
15
|
699
|
36.15
|
|
2025-02-05
|
175
|
0
|
175
|
35.20
|
|
2025-02-03
|
25
|
0
|
25
|
32.75
|
|
2025-01-22
|
96
|
2
|
94
|
33.00
|
|
2024-08-08
|
0
|
10
|
-10
|
26.90
|
|
2024-08-07
|
10
|
0
|
10
|
27.45
|
|
2024-07-11
|
0
|
24
|
-24
|
31.80
|
|
2024-06-03
|
8
|
0
|
8
|
30.60
|
|
2023-11-10
|
0
|
25
|
-25
|
34.85
|
|
2023-10-25
|
10
|
0
|
10
|
35.25
|
|
2023-10-24
|
8
|
0
|
8
|
35.30
|
|
2023-10-23
|
26
|
0
|
26
|
34.50
|
|
2023-08-16
|
0
|
20
|
-20
|
37.25
|
|
2022-05-10
|
19
|
5
|
14
|
25.10
|
|
2022-05-06
|
10
|
0
|
10
|
25.75
|
|
2022-05-05
|
0
|
5
|
-5
|
26.40
|
|
2022-05-03
|
5
|
0
|
5
|
25.85
|
|
2022-04-28
|
0
|
5
|
-5
|
25.80
|
|
2022-04-27
|
39
|
0
|
39
|
26.10
|
|
2022-04-11
|
0
|
51
|
-51
|
29.65
|
|
2022-04-08
|
0
|
11
|
-11
|
29.30
|
|
2022-03-25
|
0
|
15
|
-15
|
30.35
|
|
2022-02-18
|
0
|
9
|
-9
|
29.20
|
|
2021-06-30
|
10
|
0
|
10
|
24.05
|
|
2021-04-08
|
0
|
15
|
-15
|
24.95
|
|
2021-02-22
|
9
|
0
|
9
|
24.40
|
|
2021-02-05
|
3
|
0
|
3
|
22.20
|
|
2020-12-30
|
0
|
7
|
-7
|
25.50
|
|
2020-12-28
|
0
|
5
|
-5
|
25.90
|
|
2020-12-22
|
0
|
10
|
-10
|
24.60
|
|
2020-12-17
|
0
|
15
|
-15
|
24.90
|
|
2020-12-11
|
0
|
26
|
-26
|
25.10
|
|
2020-11-18
|
50
|
0
|
50
|
25.10
|
|
2019-11-12
|
15
|
0
|
15
|
36.35
|
|
2019-11-11
|
0
|
15
|
-15
|
35.35
|
|
2019-11-01
|
10
|
0
|
10
|
35.65
|
|
2019-09-04
|
0
|
2
|
-2
|
33.20
|
|
2019-07-05
|
0
|
3
|
-3
|
34.25
|
| 合計 | 16471 | 19181 | -2710 | |
