| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
13
|
1023
|
-1010
|
167.50
|
|
2026-05-07
|
2176
|
1080
|
1096
|
177.00
|
|
2026-05-06
|
15
|
78
|
-63
|
161.00
|
|
2026-05-05
|
57
|
16
|
41
|
165.00
|
|
2026-05-04
|
54
|
273
|
-219
|
162.00
|
|
2026-04-29
|
2
|
86
|
-84
|
144.50
|
|
2026-04-27
|
1
|
56
|
-55
|
136.00
|
|
2026-04-23
|
0
|
510
|
-510
|
147.00
|
|
2026-04-21
|
281
|
2596
|
-2315
|
144.50
|
|
2026-04-20
|
303
|
0
|
303
|
141.50
|
|
2026-04-17
|
2503
|
350
|
2153
|
129.00
|
|
2026-04-16
|
848
|
9
|
839
|
117.50
|
|
2026-04-10
|
0
|
40
|
-40
|
91.60
|
|
2026-03-24
|
207
|
102
|
105
|
99.60
|
|
2026-03-20
|
230
|
318
|
-88
|
109.00
|
|
2026-03-19
|
141
|
1
|
140
|
99.40
|
|
2025-09-15
|
4
|
92
|
-88
|
64.10
|
|
2025-09-12
|
88
|
1
|
87
|
61.90
|
|
2025-02-03
|
0
|
10
|
-10
|
90.00
|
|
2024-12-17
|
1
|
100
|
-99
|
91.00
|
|
2024-11-22
|
0
|
20
|
-20
|
93.90
|
|
2024-11-20
|
20
|
0
|
20
|
92.90
|
|
2024-11-11
|
0
|
50
|
-50
|
91.60
|
|
2024-11-07
|
0
|
21
|
-21
|
92.10
|
|
2024-11-01
|
65
|
11
|
54
|
102.50
|
|
2024-10-25
|
135
|
664
|
-529
|
97.70
|
|
2024-10-24
|
742
|
172
|
570
|
94.10
|
|
2023-11-20
|
0
|
15
|
-15
|
138.50
|
|
2023-09-18
|
0
|
36
|
-36
|
134.00
|
|
2023-08-08
|
10
|
0
|
10
|
130.00
|
|
2023-07-04
|
1
|
52
|
-51
|
135.50
|
|
2023-06-29
|
10
|
21
|
-11
|
128.00
|
|
2023-06-28
|
1
|
20
|
-19
|
127.00
|
|
2023-06-27
|
62
|
0
|
62
|
128.00
|
|
2022-11-22
|
21
|
281
|
-260
|
122.00
|
|
2022-11-18
|
37
|
194
|
-157
|
115.50
|
|
2022-11-17
|
159
|
36
|
123
|
121.00
|
|
2022-11-16
|
392
|
72
|
320
|
123.00
|
|
2022-10-11
|
0
|
40
|
-40
|
107.00
|
|
2022-09-26
|
2
|
149
|
-147
|
108.50
|
|
2022-08-30
|
24
|
2
|
22
|
122.50
|
|
2022-07-04
|
100
|
0
|
100
|
122.00
|
|
2022-06-30
|
6
|
103
|
-97
|
136.00
|
|
2022-04-29
|
271
|
8
|
263
|
146.00
|
|
2022-04-26
|
11
|
281
|
-270
|
143.50
|
|
2022-04-21
|
11
|
113
|
-102
|
166.50
|
|
2022-04-19
|
135
|
3
|
132
|
158.00
|
|
2022-04-15
|
7
|
201
|
-194
|
156.50
|
|
2022-04-14
|
203
|
6
|
197
|
167.00
|
|
2022-03-31
|
80
|
21
|
59
|
191.00
|
|
2022-02-16
|
82
|
5
|
77
|
147.50
|
|
2021-11-25
|
14
|
338
|
-324
|
139.00
|
|
2021-11-24
|
175
|
6
|
169
|
138.00
|
|
2021-11-15
|
6
|
123
|
-117
|
138.50
|
|
2021-11-12
|
118
|
2
|
116
|
133.00
|
|
2021-08-18
|
24
|
432
|
-408
|
150.00
|
|
2021-08-16
|
404
|
12
|
392
|
135.50
|
|
2021-08-04
|
59
|
830
|
-771
|
149.50
|
|
2021-07-30
|
824
|
41
|
783
|
135.00
|
|
2021-07-29
|
52
|
1739
|
-1687
|
136.50
|
|
2021-07-28
|
6
|
1038
|
-1032
|
132.50
|
|
2021-07-19
|
57
|
468
|
-411
|
134.00
|
|
2021-07-15
|
4
|
223
|
-219
|
130.00
|
|
2021-07-09
|
882
|
30
|
852
|
105.50
|
|
2021-07-08
|
81
|
247
|
-166
|
96.20
|
|
2021-07-07
|
2754
|
42
|
2712
|
95.50
|
|
2021-07-06
|
8
|
132
|
-124
|
86.90
|
|
2021-07-05
|
159
|
31
|
128
|
86.20
|
|
2021-07-02
|
486
|
3
|
483
|
86.00
|
|
2021-06-18
|
6
|
190
|
-184
|
79.60
|
|
2021-06-10
|
202
|
14
|
188
|
83.10
|
|
2021-06-02
|
3
|
423
|
-420
|
83.00
|
|
2021-06-01
|
6
|
106
|
-100
|
86.10
|
|
2021-05-25
|
212
|
25
|
187
|
68.20
|
|
2021-05-13
|
107
|
55
|
52
|
62.90
|
|
2021-04-20
|
274
|
12
|
262
|
73.00
|
|
2021-04-13
|
10
|
2496
|
-2486
|
65.60
|
|
2021-04-06
|
16
|
301
|
-285
|
58.40
|
|
2021-04-01
|
313
|
91
|
222
|
58.20
|
|
2021-03-31
|
2878
|
2188
|
690
|
57.40
|
|
2021-03-30
|
2031
|
152
|
1879
|
52.20
|
|
2021-03-11
|
32
|
0
|
32
|
44.60
|
|
2020-12-11
|
1
|
214
|
-213
|
46.95
|
|
2020-12-07
|
189
|
3
|
186
|
50.80
|
|
2020-08-04
|
1
|
100
|
-99
|
47.00
|
|
2020-08-03
|
1
|
200
|
-199
|
46.40
|
|
2020-07-30
|
0
|
50
|
-50
|
46.00
|
|
2020-07-29
|
45
|
0
|
45
|
44.95
|
|
2020-07-17
|
0
|
53
|
-53
|
43.00
|
|
2020-07-10
|
6
|
75
|
-69
|
43.70
|
|
2020-07-09
|
3
|
252
|
-249
|
45.55
|
|
2020-07-08
|
301
|
11
|
290
|
47.45
|
|
2020-07-07
|
404
|
1
|
403
|
45.35
|
|
2020-04-13
|
15
|
0
|
15
|
34.00
|
|
2020-01-06
|
1
|
23
|
-22
|
46.50
|
|
2020-01-03
|
0
|
107
|
-107
|
47.20
|
|
2020-01-02
|
132
|
2
|
130
|
48.40
|
|
2019-07-17
|
0
|
100
|
-100
|
49.55
|
|
2019-07-08
|
0
|
10
|
-10
|
47.95
|
|
2019-07-03
|
0
|
42
|
-42
|
47.00
|
|
2019-07-02
|
105
|
0
|
105
|
48.20
|
| 合計 | 22918 | 22371 | 547 | |
