| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
200
|
1
|
199
|
242.50
|
|
2026-05-29
|
500
|
2
|
498
|
229.50
|
|
2026-05-28
|
1
|
104
|
-103
|
209.00
|
|
2026-05-27
|
1
|
268
|
-267
|
207.00
|
|
2026-05-25
|
391
|
511
|
-120
|
223.50
|
|
2026-05-22
|
505
|
3
|
502
|
212.00
|
|
2026-05-18
|
2
|
107
|
-105
|
187.50
|
|
2026-05-15
|
39
|
312
|
-273
|
183.50
|
|
2026-05-13
|
72
|
21
|
51
|
197.00
|
|
2026-05-12
|
1683
|
28
|
1655
|
202.50
|
|
2026-05-11
|
2030
|
5
|
2025
|
187.00
|
|
2026-04-10
|
0
|
101
|
-101
|
135.50
|
|
2026-04-09
|
0
|
112
|
-112
|
135.00
|
|
2026-04-08
|
0
|
200
|
-200
|
133.50
|
|
2026-03-31
|
0
|
349
|
-349
|
130.50
|
|
2026-03-27
|
1
|
156
|
-155
|
145.00
|
|
2026-03-25
|
501
|
4
|
497
|
153.50
|
|
2026-03-23
|
1
|
200
|
-199
|
130.50
|
|
2026-03-20
|
101
|
0
|
101
|
140.00
|
|
2026-03-16
|
100
|
50
|
50
|
146.00
|
|
2026-03-13
|
565
|
97
|
468
|
147.00
|
|
2026-03-12
|
81
|
1
|
80
|
134.00
|
|
2026-03-11
|
0
|
8
|
-8
|
129.00
|
|
2026-03-10
|
8
|
0
|
8
|
124.00
|
|
2026-01-14
|
0
|
205
|
-205
|
154.00
|
|
2026-01-13
|
15
|
804
|
-789
|
152.00
|
|
2026-01-12
|
13
|
276
|
-263
|
157.50
|
|
2026-01-02
|
0
|
20
|
-20
|
181.00
|
|
2025-12-19
|
225
|
72
|
153
|
184.50
|
|
2025-12-17
|
56
|
0
|
56
|
173.50
|
|
2025-12-15
|
56
|
0
|
56
|
178.00
|
|
2025-12-12
|
2
|
36
|
-34
|
178.00
|
|
2025-12-09
|
29
|
0
|
29
|
166.00
|
|
2025-12-04
|
564
|
34
|
530
|
173.00
|
|
2025-12-01
|
314
|
8
|
306
|
166.50
|
|
2025-11-28
|
218
|
7
|
211
|
159.50
|
|
2025-11-27
|
513
|
3
|
510
|
145.00
|
|
2025-11-10
|
1
|
80
|
-79
|
146.50
|
|
2025-11-07
|
33
|
0
|
33
|
147.50
|
|
2025-11-06
|
0
|
60
|
-60
|
145.50
|
|
2025-11-05
|
1112
|
2
|
1110
|
142.00
|
|
2025-10-27
|
300
|
0
|
300
|
140.50
|
|
2025-10-22
|
200
|
0
|
200
|
137.50
|
|
2025-10-09
|
39
|
12
|
27
|
145.00
|
|
2025-10-07
|
0
|
393
|
-393
|
153.00
|
|
2025-10-02
|
2
|
36
|
-34
|
155.50
|
|
2025-10-01
|
95
|
3
|
92
|
156.00
|
|
2025-09-30
|
302
|
61
|
241
|
158.00
|
|
2025-09-24
|
153
|
87
|
66
|
163.00
|
|
2025-09-12
|
21
|
0
|
21
|
170.00
|
|
2025-08-06
|
410
|
197
|
213
|
128.50
|
|
2025-08-05
|
2
|
70
|
-68
|
117.00
|
|
2025-08-01
|
110
|
33
|
77
|
120.50
|
|
2025-07-30
|
20
|
135
|
-115
|
118.50
|
|
2025-07-29
|
118
|
51
|
67
|
115.50
|
|
2025-07-28
|
525
|
269
|
256
|
117.00
|
|
2025-07-25
|
4
|
74
|
-70
|
113.00
|
|
2025-07-22
|
55
|
469
|
-414
|
108.00
|
|
2025-07-21
|
410
|
102
|
308
|
114.50
|
|
2025-07-18
|
116
|
505
|
-389
|
111.00
|
|
2025-07-17
|
126
|
13
|
113
|
106.00
|
|
2025-07-16
|
363
|
167
|
196
|
98.40
|
|
2025-07-15
|
200
|
0
|
200
|
103.50
|
|
2025-07-11
|
7
|
356
|
-349
|
104.00
|
|
2025-07-04
|
151
|
50
|
101
|
98.10
|
|
2025-07-03
|
251
|
2
|
249
|
104.00
|
|
2025-07-02
|
22
|
527
|
-505
|
105.50
|
|
2025-07-01
|
671
|
57
|
614
|
105.50
|
|
2025-06-30
|
2
|
112
|
-110
|
96.10
|
|
2025-06-13
|
84
|
177
|
-93
|
87.20
|
|
2025-06-12
|
141
|
3
|
138
|
86.50
|
|
2025-04-14
|
1
|
210
|
-209
|
68.50
|
|
2025-04-10
|
220
|
1
|
219
|
68.30
|
|
2025-04-02
|
205
|
23
|
182
|
84.90
|
|
2025-03-28
|
4
|
132
|
-128
|
87.00
|
|
2025-03-25
|
136
|
46
|
90
|
|
|
2025-03-24
|
20
|
322
|
-302
|
89.20
|
|
2025-03-20
|
631
|
23
|
608
|
90.30
|
|
2025-03-18
|
29
|
538
|
-509
|
96.80
|
|
2025-03-17
|
717
|
18
|
699
|
88.00
|
|
2025-03-13
|
40
|
685
|
-645
|
89.30
|
|
2025-03-12
|
1713
|
748
|
965
|
|
|
2025-03-11
|
1815
|
697
|
1118
|
86.00
|
|
2024-09-24
|
10
|
0
|
10
|
35.35
|
|
2023-05-24
|
0
|
100
|
-100
|
48.60
|
|
2023-05-22
|
88
|
0
|
88
|
48.70
|
|
2023-03-10
|
60
|
0
|
60
|
46.50
|
|
2023-03-09
|
60
|
0
|
60
|
48.50
|
|
2022-08-30
|
6
|
135
|
-129
|
41.95
|
|
2022-08-29
|
130
|
0
|
130
|
40.30
|
|
2022-08-01
|
6
|
47
|
-41
|
35.55
|
|
2022-07-29
|
0
|
36
|
-36
|
33.65
|
|
2022-07-14
|
0
|
30
|
-30
|
31.60
|
|
2022-07-13
|
0
|
30
|
-30
|
31.00
|
|
2022-07-12
|
84
|
0
|
84
|
30.10
|
|
2022-07-07
|
0
|
55
|
-55
|
32.80
|
|
2022-05-03
|
12
|
109
|
-97
|
35.40
|
|
2022-04-29
|
4
|
104
|
-100
|
35.65
|
|
2022-04-14
|
323
|
54
|
269
|
35.00
|
|
2022-01-11
|
0
|
19
|
-19
|
22.00
|
|
2021-09-29
|
0
|
2
|
-2
|
18.75
|
|
2020-07-03
|
5
|
0
|
5
|
28.80
|
|
2020-05-12
|
0
|
30
|
-30
|
32.80
|
|
2020-05-11
|
31
|
2
|
29
|
33.45
|
|
2020-04-30
|
0
|
10
|
-10
|
29.85
|
|
2020-04-29
|
1
|
11
|
-10
|
29.55
|
|
2020-04-24
|
10
|
0
|
10
|
29.60
|
| 合計 | 21194 | 12425 | 8769 | |
