| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
31
|
-28
|
515.00
|
|
2026-04-29
|
41
|
1003
|
-962
|
383.00
|
|
2026-04-28
|
1029
|
5
|
1024
|
394.00
|
|
2026-04-20
|
1
|
301
|
-300
|
310.00
|
|
2026-04-17
|
307
|
9
|
298
|
282.00
|
|
2026-03-11
|
2
|
53
|
-51
|
174.50
|
|
2026-02-09
|
8
|
344
|
-336
|
182.00
|
|
2026-02-05
|
85
|
502
|
-417
|
190.00
|
|
2026-01-30
|
214
|
22
|
192
|
195.50
|
|
2026-01-27
|
41
|
1
|
40
|
165.00
|
|
2026-01-20
|
1
|
600
|
-599
|
164.50
|
|
2026-01-19
|
9
|
379
|
-370
|
170.50
|
|
2026-01-16
|
20
|
477
|
-457
|
174.00
|
|
2026-01-15
|
152
|
47
|
105
|
167.50
|
|
2026-01-14
|
459
|
123
|
336
|
168.50
|
|
2026-01-13
|
1532
|
175
|
1357
|
164.00
|
|
2025-12-16
|
1
|
75
|
-74
|
137.50
|
|
2025-12-01
|
75
|
0
|
75
|
147.50
|
|
2025-08-26
|
3
|
814
|
-811
|
192.50
|
|
2025-08-25
|
228
|
5
|
223
|
180.50
|
|
2025-08-22
|
5
|
537
|
-532
|
171.00
|
|
2025-08-20
|
38
|
134
|
-96
|
161.50
|
|
2025-08-19
|
305
|
8
|
297
|
165.50
|
|
2025-08-14
|
610
|
7
|
603
|
154.50
|
|
2025-07-30
|
51
|
1545
|
-1494
|
124.00
|
|
2025-07-29
|
1995
|
502
|
1493
|
127.50
|
|
2025-07-22
|
0
|
45
|
-45
|
112.50
|
|
2025-07-17
|
45
|
1
|
44
|
114.00
|
|
2025-07-10
|
3
|
100
|
-97
|
113.00
|
|
2025-07-07
|
180
|
86
|
94
|
107.50
|
|
2025-07-03
|
13
|
55
|
-42
|
104.00
|
|
2025-07-02
|
50
|
0
|
50
|
102.50
|
|
2024-07-31
|
0
|
79
|
-79
|
136.50
|
|
2024-07-30
|
0
|
33
|
-33
|
137.50
|
|
2024-07-29
|
130
|
4
|
126
|
135.50
|
|
2024-07-17
|
28
|
207
|
-179
|
154.00
|
|
2024-07-10
|
501
|
13
|
488
|
148.50
|
|
2024-05-29
|
45
|
0
|
45
|
122.00
|
|
2024-05-07
|
0
|
46
|
-46
|
118.50
|
|
2024-04-08
|
143
|
747
|
-604
|
125.50
|
|
2024-04-02
|
722
|
194
|
528
|
132.00
|
|
2024-04-01
|
370
|
207
|
163
|
126.50
|
|
2023-11-21
|
0
|
37
|
-37
|
104.00
|
|
2023-11-17
|
37
|
0
|
37
|
104.50
|
|
2021-11-19
|
15
|
0
|
15
|
100.00
|
|
2021-11-12
|
0
|
50
|
-50
|
102.00
|
|
2021-11-10
|
50
|
0
|
50
|
100.50
|
|
2021-04-06
|
155
|
0
|
155
|
117.50
|
|
2021-03-31
|
1
|
161
|
-160
|
120.50
|
|
2020-10-22
|
2
|
22
|
-20
|
134.50
|
|
2020-10-13
|
20
|
0
|
20
|
129.00
|
|
2020-09-11
|
20
|
0
|
20
|
123.00
|
|
2020-08-06
|
5
|
111
|
-106
|
145.00
|
|
2020-07-31
|
108
|
0
|
108
|
135.00
|
|
2020-07-01
|
0
|
37
|
-37
|
132.50
|
|
2020-06-04
|
2
|
54
|
-52
|
131.50
|
|
2019-11-20
|
0
|
42
|
-42
|
139.50
|
|
2019-11-15
|
52
|
2
|
50
|
138.00
|
|
2019-10-16
|
42
|
2
|
40
|
127.00
|
|
2019-09-18
|
4
|
173
|
-169
|
115.00
|
|
2019-09-16
|
0
|
29
|
-29
|
112.00
|
|
2019-09-11
|
0
|
14
|
-14
|
110.50
|
|
2019-08-19
|
150
|
5
|
145
|
119.00
|
|
2019-08-15
|
6
|
151
|
-145
|
117.50
|
|
2019-08-14
|
6
|
114
|
-108
|
119.50
|
|
2019-08-12
|
152
|
2
|
150
|
106.00
|
|
2019-08-01
|
106
|
10
|
96
|
111.00
|
|
2019-07-19
|
68
|
1
|
67
|
114.50
|
| 合計 | 10446 | 10533 | -87 | |
