| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-24
|
0
|
7
|
-7
|
209.00
|
|
2024-11-04
|
0
|
95
|
-95
|
239.50
|
|
2024-10-25
|
0
|
35
|
-35
|
275.00
|
|
2024-10-24
|
1
|
31
|
-30
|
275.00
|
|
2024-10-23
|
160
|
0
|
160
|
282.00
|
|
2024-08-12
|
8
|
4
|
4
|
253.00
|
|
2024-06-13
|
0
|
37
|
-37
|
276.00
|
|
2024-05-23
|
0
|
30
|
-30
|
253.50
|
|
2024-05-22
|
2
|
30
|
-28
|
256.00
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-20
|
0
|
20
|
-20
|
270.50
|
|
2024-05-16
|
20
|
0
|
20
|
265.00
|
|
2024-05-14
|
80
|
3
|
77
|
261.00
|
|
2024-05-09
|
1
|
16
|
-15
|
267.00
|
|
2024-04-03
|
1
|
40
|
-39
|
268.50
|
|
2024-03-28
|
40
|
3
|
37
|
270.00
|
|
2023-12-25
|
8
|
0
|
8
|
260.50
|
|
2023-09-06
|
22
|
817
|
-795
|
156.50
|
|
2023-09-05
|
802
|
3
|
799
|
157.50
|
|
2023-03-03
|
2
|
93
|
-91
|
174.50
|
|
2023-03-02
|
90
|
0
|
90
|
175.00
|
|
2023-01-12
|
1
|
112
|
-111
|
141.00
|
|
2023-01-06
|
194
|
82
|
112
|
133.00
|
|
2022-12-30
|
0
|
101
|
-101
|
115.50
|
|
2022-12-27
|
103
|
0
|
103
|
121.50
|
|
2022-09-26
|
0
|
40
|
-40
|
97.60
|
|
2022-09-16
|
0
|
20
|
-20
|
109.00
|
|
2022-09-01
|
0
|
130
|
-130
|
122.00
|
|
2022-08-31
|
100
|
0
|
100
|
127.50
|
|
2022-08-30
|
40
|
4
|
36
|
124.50
|
|
2022-08-26
|
0
|
10
|
-10
|
125.50
|
|
2022-08-24
|
0
|
26
|
-26
|
124.00
|
|
2022-08-22
|
0
|
101
|
-101
|
127.50
|
|
2022-06-17
|
0
|
71
|
-71
|
158.00
|
|
2022-06-13
|
20
|
0
|
20
|
172.50
|
|
2022-06-10
|
5
|
20
|
-15
|
180.50
|
|
2022-05-23
|
82
|
0
|
82
|
180.50
|
|
2022-01-21
|
0
|
28
|
-28
|
211.00
|
|
2021-11-15
|
8
|
30
|
-22
|
226.00
|
|
2021-09-28
|
31
|
0
|
31
|
208.50
|
|
2021-09-03
|
52
|
3
|
49
|
231.50
|
|
2021-08-04
|
24
|
216
|
-192
|
311.50
|
|
2021-08-03
|
3
|
100
|
-97
|
302.50
|
|
2021-07-30
|
303
|
14
|
289
|
280.00
|
|
2021-07-19
|
0
|
50
|
-50
|
298.00
|
|
2021-07-15
|
2
|
112
|
-110
|
294.50
|
|
2021-07-12
|
20
|
0
|
20
|
301.00
|
|
2021-07-08
|
6
|
49
|
-43
|
313.00
|
|
2021-07-01
|
156
|
35
|
121
|
311.00
|
|
2021-05-26
|
28
|
119
|
-91
|
307.00
|
|
2021-05-20
|
213
|
518
|
-305
|
250.00
|
|
2021-05-18
|
429
|
125
|
304
|
231.50
|
|
2021-05-14
|
171
|
502
|
-331
|
232.00
|
|
2021-05-13
|
176
|
518
|
-342
|
231.00
|
|
2021-05-12
|
57
|
639
|
-582
|
232.50
|
|
2021-05-11
|
2
|
616
|
-614
|
258.00
|
|
2021-05-10
|
10
|
652
|
-642
|
286.50
|
|
2021-05-07
|
559
|
345
|
214
|
303.50
|
|
2021-05-06
|
182
|
355
|
-173
|
276.00
|
|
2021-05-05
|
21
|
728
|
-707
|
287.50
|
|
2021-05-04
|
29
|
179
|
-150
|
319.00
|
|
2021-05-03
|
14
|
118
|
-104
|
306.50
|
|
2021-04-20
|
360
|
16
|
344
|
366.50
|
|
2021-04-16
|
86
|
17
|
69
|
379.00
|
|
2021-04-15
|
536
|
26
|
510
|
356.00
|
|
2021-04-14
|
196
|
108
|
88
|
335.50
|
|
2021-04-08
|
5
|
177
|
-172
|
371.00
|
|
2021-04-06
|
14
|
1
|
13
|
325.00
|
|
2021-04-01
|
49
|
2
|
47
|
300.50
|
|
2021-03-31
|
82
|
5
|
77
|
287.00
|
|
2021-03-30
|
97
|
0
|
97
|
291.00
|
|
2021-03-29
|
108
|
9
|
99
|
289.00
|
|
2021-03-26
|
188
|
3
|
185
|
292.00
|
|
2021-03-17
|
7
|
274
|
-267
|
251.00
|
|
2021-03-15
|
2
|
105
|
-103
|
233.50
|
|
2021-03-12
|
104
|
220
|
-116
|
212.50
|
|
2021-03-10
|
125
|
212
|
-87
|
199.00
|
|
2021-03-09
|
281
|
748
|
-467
|
203.50
|
|
2021-03-08
|
5
|
82
|
-77
|
188.00
|
|
2021-03-05
|
39
|
177
|
-138
|
208.50
|
|
2021-03-04
|
42
|
16
|
26
|
216.50
|
|
2021-03-03
|
56
|
3
|
53
|
221.00
|
|
2021-03-02
|
9
|
151
|
-142
|
205.50
|
|
2021-02-24
|
133
|
1
|
132
|
205.00
|
|
2021-02-23
|
86
|
1
|
85
|
206.00
|
|
2021-02-22
|
258
|
1
|
257
|
198.00
|
|
2021-02-04
|
387
|
72
|
315
|
157.00
|
|
2021-02-03
|
1180
|
232
|
948
|
146.00
|
|
2021-02-02
|
210
|
26
|
184
|
133.00
|
|
2021-02-01
|
79
|
167
|
-88
|
130.50
|
|
2021-01-28
|
205
|
24
|
181
|
136.00
|
|
2021-01-18
|
186
|
3
|
183
|
156.50
|
|
2021-01-15
|
224
|
60
|
164
|
154.50
|
|
2021-01-14
|
161
|
9
|
152
|
155.00
|
|
2021-01-12
|
54
|
23
|
31
|
136.00
|
|
2021-01-08
|
291
|
77
|
214
|
141.50
|
|
2021-01-06
|
171
|
38
|
133
|
134.00
|
|
2021-01-05
|
187
|
71
|
116
|
143.00
|
|
2021-01-04
|
339
|
38
|
301
|
135.00
|
|
2020-12-31
|
220
|
8
|
212
|
123.00
|
|
2020-12-30
|
83
|
4
|
79
|
112.00
|
|
2020-12-29
|
81
|
13
|
68
|
111.00
|
|
2020-12-18
|
94
|
29
|
65
|
92.00
|
|
2020-12-17
|
346
|
24
|
322
|
92.60
|
|
2020-12-08
|
200
|
28
|
172
|
57.50
|
|
2020-08-28
|
30
|
0
|
30
|
33.95
|
|
2020-08-11
|
0
|
60
|
-60
|
35.35
|
|
2020-08-10
|
50
|
0
|
50
|
36.30
|
|
2020-02-21
|
0
|
5
|
-5
|
34.20
|
|
2019-12-23
|
0
|
10
|
-10
|
37.65
|
|
2019-12-12
|
162
|
105
|
57
|
39.40
|
|
2019-12-09
|
0
|
25
|
-25
|
39.05
|
|
2019-12-06
|
37
|
12
|
25
|
38.65
|
|
2019-10-29
|
10
|
73
|
-63
|
39.40
|
|
2019-10-28
|
98
|
238
|
-140
|
41.40
|
|
2019-10-25
|
279
|
58
|
221
|
41.05
|
|
2019-10-24
|
11
|
300
|
-289
|
41.05
|
|
2019-10-23
|
247
|
48
|
199
|
40.80
|
|
2019-10-22
|
100
|
334
|
-234
|
40.50
|
|
2019-10-21
|
405
|
255
|
150
|
39.95
|
|
2019-10-18
|
251
|
92
|
159
|
39.50
|
|
2019-10-17
|
19
|
280
|
-261
|
39.20
|
|
2019-10-16
|
250
|
0
|
250
|
37.75
|
|
2019-10-14
|
30
|
0
|
30
|
37.60
|
|
2019-08-06
|
2
|
15
|
-13
|
36.85
|
| 合計 | 13825 | 13263 | 562 | |
