| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
0
|
21
|
736.00
|
|
2026-05-29
|
36
|
78
|
-42
|
834.00
|
|
2026-05-27
|
2
|
39
|
-37
|
870.00
|
|
2026-05-26
|
34
|
4
|
30
|
807.00
|
|
2026-05-25
|
5
|
38
|
-33
|
818.00
|
|
2026-05-22
|
18
|
1
|
17
|
795.00
|
|
2026-01-22
|
5
|
0
|
5
|
565.00
|
|
2025-12-15
|
5
|
0
|
5
|
602.00
|
|
2025-10-30
|
30
|
0
|
30
|
698.00
|
|
2025-10-16
|
0
|
70
|
-70
|
750.00
|
|
2025-09-26
|
0
|
12
|
-12
|
749.00
|
|
2025-09-18
|
111
|
26
|
85
|
864.00
|
|
2025-09-01
|
0
|
107
|
-107
|
753.00
|
|
2025-08-27
|
0
|
27
|
-27
|
792.00
|
|
2025-08-26
|
3
|
28
|
-25
|
804.00
|
|
2025-08-25
|
2
|
14
|
-12
|
778.00
|
|
2025-08-22
|
33
|
1
|
32
|
778.00
|
|
2025-08-21
|
4
|
53
|
-49
|
817.00
|
|
2025-08-18
|
47
|
4
|
43
|
810.00
|
|
2025-08-15
|
22
|
213
|
-191
|
836.00
|
|
2025-08-14
|
56
|
2
|
54
|
794.00
|
|
2025-08-13
|
385
|
22
|
363
|
783.00
|
|
2025-08-11
|
41
|
0
|
41
|
715.00
|
|
2025-08-08
|
2
|
18
|
-16
|
677.00
|
|
2025-08-04
|
35
|
14
|
21
|
642.00
|
|
2024-11-13
|
3
|
0
|
3
|
677.00
|
|
2024-09-03
|
0
|
18
|
-18
|
774.00
|
|
2024-09-02
|
0
|
4
|
-4
|
786.00
|
|
2024-08-08
|
11
|
36
|
-25
|
720.00
|
|
2024-08-06
|
0
|
25
|
-25
|
665.00
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-26
|
10
|
0
|
10
|
846.00
|
|
2024-06-21
|
13
|
0
|
13
|
877.00
|
|
2024-06-18
|
1
|
7
|
-6
|
856.00
|
|
2024-06-11
|
9
|
0
|
9
|
786.00
|
|
2024-06-05
|
10
|
0
|
10
|
798.00
|
|
2024-06-03
|
0
|
40
|
-40
|
802.00
|
|
2024-05-31
|
18
|
0
|
18
|
769.00
|
|
2024-05-30
|
0
|
10
|
-10
|
787.00
|
|
2024-05-29
|
14
|
2
|
12
|
803.00
|
|
2024-05-28
|
64
|
22
|
42
|
799.00
|
|
2024-05-24
|
0
|
8
|
-8
|
721.00
|
|
2024-05-22
|
25
|
0
|
25
|
726.00
|
|
2024-05-09
|
10
|
0
|
10
|
733.00
|
|
2024-04-30
|
10
|
0
|
10
|
749.00
|
|
2024-04-19
|
10
|
0
|
10
|
800.00
|
|
2024-03-26
|
10
|
0
|
10
|
935.00
|
|
2024-03-22
|
1
|
4
|
-3
|
|
|
2024-03-19
|
17
|
2
|
15
|
980.00
|
|
2024-03-18
|
17
|
5
|
12
|
1015.00
|
|
2024-03-15
|
10
|
17
|
-7
|
1075.00
|
|
2024-03-13
|
20
|
0
|
20
|
988.00
|
|
2024-03-12
|
10
|
0
|
10
|
1035.00
|
|
2024-03-07
|
10
|
0
|
10
|
1065.00
|
|
2024-02-22
|
11
|
2
|
9
|
1220.00
|
|
2024-02-02
|
0
|
7
|
-7
|
1145.00
|
|
2024-01-31
|
7
|
0
|
7
|
1115.00
|
|
2024-01-22
|
0
|
10
|
-10
|
1110.00
|
|
2024-01-18
|
10
|
0
|
10
|
1065.00
|
|
2023-12-27
|
1
|
10
|
-9
|
1235.00
|
|
2023-12-13
|
0
|
11
|
-11
|
1185.00
|
|
2023-12-11
|
1
|
15
|
-14
|
1135.00
|
|
2023-12-06
|
0
|
10
|
-10
|
1065.00
|
|
2023-12-01
|
14
|
4
|
10
|
1055.00
|
|
2023-11-23
|
5
|
0
|
5
|
1050.00
|
|
2023-11-22
|
0
|
15
|
-15
|
1075.00
|
|
2023-11-16
|
10
|
0
|
10
|
1030.00
|
|
2023-11-15
|
11
|
1
|
10
|
1060.00
|
|
2023-11-06
|
0
|
25
|
-25
|
1065.00
|
|
2023-11-03
|
15
|
0
|
15
|
990.00
|
|
2023-11-02
|
10
|
0
|
10
|
1020.00
|
|
2023-10-24
|
0
|
15
|
-15
|
1090.00
|
|
2023-10-23
|
10
|
0
|
10
|
1080.00
|
|
2023-09-22
|
0
|
10
|
-10
|
1020.00
|
|
2023-09-21
|
10
|
0
|
10
|
980.00
|
|
2023-09-06
|
0
|
10
|
-10
|
980.00
|
|
2023-09-05
|
0
|
10
|
-10
|
930.00
|
|
2023-09-01
|
11
|
0
|
11
|
874.00
|
|
2023-08-31
|
0
|
5
|
-5
|
898.00
|
|
2023-08-30
|
6
|
28
|
-22
|
887.00
|
|
2023-08-29
|
28
|
17
|
11
|
866.00
|
|
2023-08-09
|
8
|
0
|
8
|
839.00
|
|
2023-08-08
|
5
|
0
|
5
|
869.00
|
|
2023-08-02
|
10
|
0
|
10
|
911.00
|
|
2023-07-27
|
0
|
10
|
-10
|
888.00
|
|
2023-07-21
|
10
|
0
|
10
|
858.00
|
|
2023-05-29
|
4
|
33
|
-29
|
1055.00
|
|
2023-05-25
|
0
|
5
|
-5
|
968.00
|
|
2023-05-11
|
5
|
0
|
5
|
918.00
|
|
2023-05-10
|
9
|
0
|
9
|
930.00
|
|
2023-05-02
|
1
|
10
|
-9
|
970.00
|
|
2023-04-25
|
20
|
4
|
16
|
968.00
|
|
2023-04-24
|
4
|
0
|
4
|
1075.00
|
|
2023-04-11
|
0
|
258
|
-258
|
1090.00
|
|
2023-04-10
|
0
|
12
|
-12
|
1040.00
|
|
2023-04-06
|
6
|
0
|
6
|
1015.00
|
|
2023-03-31
|
12
|
21
|
-9
|
1050.00
|
|
2023-03-29
|
16
|
4
|
12
|
1010.00
|
|
2023-03-28
|
18
|
0
|
18
|
1030.00
|
|
2023-03-22
|
153
|
1
|
152
|
1105.00
|
|
2023-03-15
|
0
|
23
|
-23
|
1020.00
|
|
2023-03-10
|
24
|
13
|
11
|
977.00
|
|
2023-03-09
|
1
|
12
|
-11
|
996.00
|
|
2023-03-01
|
0
|
12
|
-12
|
995.00
|
|
2023-02-24
|
30
|
0
|
30
|
962.00
|
|
2023-02-15
|
0
|
5
|
-5
|
871.00
|
|
2023-02-14
|
21
|
16
|
5
|
889.00
|
|
2023-02-08
|
0
|
12
|
-12
|
1000.00
|
|
2022-12-12
|
0
|
3
|
-3
|
804.00
|
|
2022-11-29
|
0
|
3
|
-3
|
782.00
|
|
2022-10-17
|
0
|
200
|
-200
|
710.00
|
|
2022-10-14
|
200
|
0
|
200
|
696.00
|
|
2022-07-20
|
2
|
8
|
-6
|
1165.00
|
|
2022-07-18
|
8
|
0
|
8
|
1160.00
|
|
2022-07-11
|
3
|
6
|
-3
|
1140.00
|
|
2022-06-28
|
6
|
0
|
6
|
1220.00
|
|
2022-06-15
|
6
|
0
|
6
|
1355.00
|
|
2022-06-13
|
7
|
0
|
7
|
1430.00
|
|
2022-06-10
|
0
|
2
|
-2
|
1495.00
|
|
2022-05-27
|
2
|
0
|
2
|
1465.00
|
|
2022-04-06
|
5
|
0
|
5
|
1635.00
|
|
2022-04-01
|
6
|
0
|
6
|
1710.00
|
|
2022-03-31
|
6
|
0
|
6
|
1810.00
|
|
2021-12-01
|
0
|
5
|
-5
|
2095.00
|
|
2021-11-30
|
0
|
10
|
-10
|
2130.00
|
|
2021-11-11
|
10
|
0
|
10
|
1950.00
|
|
2021-10-20
|
8
|
0
|
8
|
1845.00
|
|
2021-08-24
|
3
|
0
|
3
|
1695.00
|
|
2021-08-13
|
0
|
9
|
-9
|
1615.00
|
|
2021-07-28
|
5
|
0
|
5
|
1670.00
|
|
2021-07-05
|
0
|
10
|
-10
|
1460.00
|
|
2021-06-24
|
5
|
0
|
5
|
1405.00
|
|
2021-06-22
|
5
|
0
|
5
|
1400.00
|
|
2021-06-21
|
4
|
8
|
-4
|
1410.00
|
|
2021-06-18
|
10
|
6
|
4
|
1445.00
|
|
2021-06-11
|
0
|
4
|
-4
|
1475.00
|
|
2021-05-26
|
15
|
5
|
10
|
1440.00
|
|
2021-04-15
|
0
|
9
|
-9
|
1190.00
|
|
2021-04-13
|
8
|
3
|
5
|
1150.00
|
|
2021-04-12
|
7
|
2
|
5
|
1180.00
|
|
2021-03-11
|
0
|
5
|
-5
|
1190.00
|
|
2021-03-09
|
5
|
0
|
5
|
1160.00
|
|
2021-03-03
|
0
|
5
|
-5
|
1255.00
|
|
2021-02-05
|
0
|
10
|
-10
|
1325.00
|
|
2021-01-29
|
5
|
1
|
4
|
1210.00
|
|
2021-01-26
|
6
|
0
|
6
|
1300.00
|
|
2021-01-25
|
5
|
0
|
5
|
1330.00
|
|
2020-10-29
|
5
|
0
|
5
|
1130.00
|
|
2020-10-26
|
0
|
2
|
-2
|
1090.00
|
|
2020-07-29
|
1
|
5
|
-4
|
1095.00
|
|
2020-03-09
|
2
|
27
|
-25
|
682.00
|
|
2020-02-04
|
5
|
0
|
5
|
621.00
|
|
2020-01-14
|
0
|
6
|
-6
|
631.00
|
|
2020-01-09
|
3
|
0
|
3
|
587.00
|
|
2019-12-31
|
9
|
3
|
6
|
615.00
|
|
2019-12-25
|
0
|
3
|
-3
|
599.00
|
|
2019-12-24
|
6
|
1
|
5
|
601.00
|
|
2019-10-24
|
0
|
7
|
-7
|
572.00
|
|
2019-10-18
|
8
|
2
|
6
|
570.00
|
|
2019-08-29
|
0
|
2
|
-2
|
542.00
|
|
2019-07-25
|
0
|
10
|
-10
|
546.00
|
|
2019-07-23
|
17
|
3
|
14
|
550.00
|
|
2019-07-03
|
0
|
4
|
-4
|
525.00
|
| 合計 | 2125 | 2020 | 105 | |
