| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
331
|
140
|
191
|
303.00
|
|
2026-04-24
|
59
|
5
|
54
|
258.50
|
|
2026-04-16
|
82
|
2
|
80
|
213.00
|
|
2026-04-08
|
1
|
51
|
-50
|
224.50
|
|
2026-03-24
|
5
|
324
|
-319
|
251.00
|
|
2026-03-16
|
96
|
2
|
94
|
208.50
|
|
2026-03-13
|
76
|
2
|
74
|
197.00
|
|
2026-03-12
|
91
|
3
|
88
|
188.50
|
|
2026-03-11
|
96
|
8
|
88
|
191.00
|
|
2026-03-09
|
3
|
53
|
-50
|
182.00
|
|
2026-03-06
|
4
|
53
|
-49
|
186.00
|
|
2026-03-05
|
1
|
92
|
-91
|
189.50
|
|
2026-03-04
|
41
|
0
|
41
|
180.00
|
|
2026-03-03
|
52
|
12
|
40
|
192.00
|
|
2026-03-02
|
70
|
1
|
69
|
204.50
|
|
2026-02-25
|
43
|
4
|
39
|
219.00
|
|
2026-02-11
|
11
|
116
|
-105
|
199.50
|
|
2026-02-05
|
35
|
4
|
31
|
227.00
|
|
2026-01-23
|
29
|
1
|
28
|
205.00
|
|
2026-01-22
|
56
|
1
|
55
|
206.00
|
|
2026-01-14
|
0
|
100
|
-100
|
194.50
|
|
2026-01-02
|
112
|
29
|
83
|
193.50
|
|
2025-12-31
|
172
|
26
|
146
|
189.00
|
|
2025-12-30
|
105
|
16
|
89
|
172.00
|
|
2025-12-26
|
16
|
567
|
-551
|
159.50
|
|
2025-12-22
|
325
|
148
|
177
|
149.50
|
|
2025-12-19
|
207
|
12
|
195
|
136.00
|
|
2025-12-18
|
694
|
61
|
633
|
137.50
|
|
2025-10-08
|
121
|
282
|
-161
|
108.50
|
|
2025-10-07
|
208
|
8
|
200
|
98.70
|
|
2025-07-04
|
0
|
10
|
-10
|
71.70
|
|
2025-06-24
|
0
|
50
|
-50
|
77.20
|
|
2025-06-23
|
52
|
2
|
50
|
77.00
|
|
2024-04-16
|
4
|
49
|
-45
|
81.00
|
|
2024-03-22
|
8
|
60
|
-52
|
|
|
2024-03-19
|
0
|
100
|
-100
|
78.00
|
|
2024-03-18
|
1
|
31
|
-30
|
78.00
|
|
2024-03-14
|
20
|
0
|
20
|
80.20
|
|
2024-03-13
|
1
|
30
|
-29
|
79.50
|
|
2024-03-11
|
18
|
33
|
-15
|
78.60
|
|
2024-03-08
|
1
|
187
|
-186
|
78.00
|
|
2024-03-07
|
24
|
75
|
-51
|
80.60
|
|
2024-03-06
|
2
|
133
|
-131
|
82.30
|
|
2024-03-05
|
32
|
1
|
31
|
83.00
|
|
2024-03-04
|
30
|
0
|
30
|
84.30
|
|
2024-02-29
|
81
|
31
|
50
|
83.30
|
|
2024-02-26
|
22
|
2
|
20
|
83.90
|
|
2024-02-23
|
22
|
71
|
-49
|
85.90
|
|
2024-02-22
|
30
|
1
|
29
|
86.70
|
|
2024-02-20
|
41
|
152
|
-111
|
83.80
|
|
2024-02-19
|
151
|
11
|
140
|
83.40
|
|
2024-02-16
|
113
|
62
|
51
|
81.40
|
|
2024-02-15
|
0
|
20
|
-20
|
79.00
|
|
2024-01-29
|
0
|
50
|
-50
|
79.80
|
|
2024-01-24
|
0
|
78
|
-78
|
80.80
|
|
2024-01-03
|
1
|
269
|
-268
|
81.80
|
|
2023-12-28
|
3
|
139
|
-136
|
90.30
|
|
2023-12-18
|
7
|
27
|
-20
|
88.40
|
|
2023-12-14
|
106
|
214
|
-108
|
89.10
|
|
2023-12-12
|
297
|
76
|
221
|
92.00
|
|
2023-12-08
|
39
|
328
|
-289
|
88.70
|
|
2023-12-07
|
72
|
225
|
-153
|
87.50
|
|
2023-12-06
|
19
|
77
|
-58
|
90.00
|
|
2023-12-04
|
140
|
16
|
124
|
87.10
|
|
2023-12-01
|
105
|
5
|
100
|
85.20
|
|
2023-11-21
|
68
|
8
|
60
|
88.30
|
|
2023-11-17
|
166
|
302
|
-136
|
90.20
|
|
2023-11-16
|
126
|
6
|
120
|
88.90
|
|
2023-11-14
|
265
|
76
|
189
|
94.20
|
|
2023-11-09
|
97
|
270
|
-173
|
86.40
|
|
2023-11-08
|
10
|
100
|
-90
|
92.30
|
|
2023-11-07
|
65
|
524
|
-459
|
94.00
|
|
2023-11-03
|
290
|
1872
|
-1582
|
91.90
|
|
2023-11-02
|
1773
|
192
|
1581
|
87.40
|
|
2023-11-01
|
210
|
103
|
107
|
79.50
|
|
2023-10-25
|
99
|
2
|
97
|
74.60
|
|
2023-10-24
|
509
|
64
|
445
|
76.20
|
|
2023-10-20
|
266
|
16
|
250
|
75.20
|
|
2023-10-18
|
129
|
4
|
125
|
74.40
|
|
2023-10-17
|
72
|
14
|
58
|
74.10
|
|
2023-10-16
|
91
|
1
|
90
|
72.80
|
|
2023-10-13
|
120
|
2
|
118
|
72.90
|
|
2023-09-04
|
25
|
0
|
25
|
67.40
|
|
2023-08-31
|
167
|
8
|
159
|
67.50
|
|
2023-07-11
|
0
|
153
|
-153
|
62.80
|
|
2023-07-05
|
0
|
106
|
-106
|
70.50
|
|
2023-06-19
|
179
|
14
|
165
|
72.40
|
|
2023-04-20
|
0
|
298
|
-298
|
73.50
|
|
2023-04-18
|
120
|
1
|
119
|
78.50
|
|
2023-04-17
|
2
|
74
|
-72
|
80.90
|
|
2023-04-14
|
105
|
20
|
85
|
79.80
|
|
2023-04-13
|
0
|
35
|
-35
|
75.00
|
|
2023-04-10
|
90
|
1
|
89
|
71.70
|
|
2023-04-07
|
2
|
101
|
-99
|
72.60
|
|
2023-03-28
|
0
|
70
|
-70
|
63.80
|
|
2023-03-24
|
16
|
106
|
-90
|
69.10
|
|
2023-02-22
|
0
|
30
|
-30
|
45.20
|
|
2023-02-17
|
30
|
0
|
30
|
43.90
|
|
2023-02-15
|
259
|
0
|
259
|
38.60
|
|
2023-02-14
|
184
|
0
|
184
|
38.55
|
|
2023-02-13
|
176
|
0
|
176
|
35.05
|
|
2023-02-10
|
41
|
0
|
41
|
34.70
|
|
2021-02-23
|
142
|
0
|
142
|
56.80
|
|
2021-01-21
|
5
|
110
|
-105
|
44.20
|
|
2021-01-06
|
133
|
18
|
115
|
47.80
|
|
2020-12-31
|
24
|
867
|
-843
|
50.40
|
|
2020-12-28
|
861
|
18
|
843
|
47.20
|
|
2020-12-23
|
7
|
61
|
-54
|
38.60
|
|
2020-12-22
|
6
|
316
|
-310
|
36.50
|
|
2020-12-21
|
5
|
238
|
-233
|
37.40
|
|
2020-12-17
|
36
|
71
|
-35
|
38.55
|
|
2020-12-11
|
405
|
84
|
321
|
42.00
|
|
2020-12-07
|
34
|
362
|
-328
|
39.00
|
|
2020-12-04
|
509
|
67
|
442
|
38.05
|
|
2020-12-03
|
489
|
802
|
-313
|
36.50
|
|
2020-12-02
|
566
|
16
|
550
|
37.65
|
|
2020-09-10
|
5
|
21
|
-16
|
36.70
|
|
2020-09-08
|
20
|
0
|
20
|
36.10
|
|
2020-09-02
|
0
|
31
|
-31
|
35.80
|
|
2020-08-31
|
29
|
0
|
29
|
35.85
|
|
2020-04-08
|
1
|
52
|
-51
|
40.55
|
|
2020-04-07
|
56
|
8
|
48
|
39.40
|
|
2020-03-03
|
6
|
50
|
-44
|
43.85
|
|
2020-02-13
|
4
|
387
|
-383
|
35.40
|
|
2020-02-12
|
15
|
280
|
-265
|
35.15
|
|
2020-02-07
|
1
|
125
|
-124
|
34.70
|
|
2020-02-04
|
51
|
1
|
50
|
36.55
|
|
2020-01-31
|
108
|
64
|
44
|
35.65
|
|
2020-01-30
|
2
|
30
|
-28
|
33.30
|
|
2020-01-20
|
308
|
38
|
270
|
37.00
|
|
2020-01-17
|
172
|
58
|
114
|
35.75
|
|
2020-01-13
|
0
|
30
|
-30
|
31.00
|
|
2020-01-02
|
250
|
0
|
250
|
31.20
|
|
2019-12-24
|
90
|
0
|
90
|
30.95
|
| 合計 | 14676 | 13516 | 1160 | |