| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
354
|
119
|
235
|
270.50
|
|
2026-03-26
|
6
|
471
|
-465
|
196.00
|
|
2026-03-25
|
480
|
11
|
469
|
199.50
|
|
2026-02-26
|
101
|
1143
|
-1042
|
173.00
|
|
2026-02-25
|
1072
|
33
|
1039
|
157.50
|
|
2025-12-18
|
10
|
45
|
-35
|
132.50
|
|
2025-11-04
|
1
|
22
|
-21
|
114.00
|
|
2025-10-14
|
5
|
43
|
-38
|
107.50
|
|
2025-10-13
|
0
|
18
|
-18
|
112.00
|
|
2025-09-03
|
1
|
21
|
-20
|
113.00
|
|
2025-08-15
|
6
|
150
|
-144
|
118.00
|
|
2025-08-14
|
149
|
10
|
139
|
116.00
|
|
2025-07-24
|
0
|
13
|
-13
|
92.20
|
|
2025-06-13
|
1
|
100
|
-99
|
88.00
|
|
2025-06-11
|
127
|
3
|
124
|
91.10
|
|
2025-04-14
|
0
|
20
|
-20
|
84.40
|
|
2024-12-20
|
23
|
242
|
-219
|
138.50
|
|
2024-12-19
|
204
|
2
|
202
|
149.00
|
|
2024-12-11
|
4
|
56
|
-52
|
148.50
|
|
2024-11-20
|
26
|
1
|
25
|
114.50
|
|
2024-09-25
|
5
|
401
|
-396
|
107.50
|
|
2024-09-23
|
1
|
70
|
-69
|
110.00
|
|
2024-09-13
|
202
|
4
|
198
|
95.70
|
|
2024-08-29
|
0
|
8
|
-8
|
75.70
|
|
2024-08-19
|
8
|
0
|
8
|
68.80
|
|
2024-08-05
|
0
|
58
|
-58
|
66.00
|
|
2024-08-02
|
0
|
12
|
-12
|
73.30
|
|
2024-07-12
|
0
|
20
|
-20
|
81.70
|
|
2024-06-20
|
28
|
0
|
28
|
79.10
|
|
2024-06-19
|
0
|
30
|
-30
|
78.40
|
|
2024-05-28
|
15
|
0
|
15
|
75.80
|
|
2024-05-22
|
15
|
0
|
15
|
75.60
|
|
2024-05-10
|
0
|
22
|
-22
|
69.40
|
|
2024-05-02
|
0
|
10
|
-10
|
72.70
|
|
2024-04-09
|
10
|
0
|
10
|
75.20
|
|
2023-11-06
|
8
|
0
|
8
|
79.00
|
|
2023-11-03
|
0
|
24
|
-24
|
78.00
|
|
2023-11-02
|
0
|
86
|
-86
|
78.00
|
|
2023-10-25
|
1
|
25
|
-24
|
81.90
|
|
2023-10-24
|
13
|
0
|
13
|
82.10
|
|
2023-10-20
|
70
|
0
|
70
|
79.00
|
|
2023-10-12
|
56
|
0
|
56
|
81.40
|
|
2023-10-05
|
6
|
101
|
-95
|
84.00
|
|
2023-09-21
|
0
|
40
|
-40
|
81.50
|
|
2023-09-14
|
58
|
4
|
54
|
88.30
|
|
2023-09-12
|
0
|
101
|
-101
|
80.90
|
|
2023-09-11
|
100
|
10
|
90
|
81.30
|
|
2023-09-08
|
84
|
22
|
62
|
84.30
|
|
2023-08-08
|
0
|
14
|
-14
|
83.00
|
|
2023-07-20
|
5
|
40
|
-35
|
92.00
|
|
2023-07-19
|
72
|
25
|
47
|
87.70
|
|
2023-07-12
|
0
|
27
|
-27
|
83.50
|
|
2023-07-03
|
0
|
30
|
-30
|
91.20
|
|
2023-06-19
|
20
|
50
|
-30
|
90.70
|
|
2023-06-14
|
8
|
65
|
-57
|
89.50
|
|
2023-06-13
|
2
|
316
|
-314
|
89.60
|
|
2023-06-12
|
50
|
607
|
-557
|
91.40
|
|
2023-05-29
|
317
|
45
|
272
|
113.00
|
|
2023-05-23
|
54
|
10
|
44
|
106.50
|
|
2023-05-11
|
0
|
31
|
-31
|
98.50
|
|
2023-04-25
|
0
|
368
|
-368
|
106.50
|
|
2023-04-20
|
373
|
1
|
372
|
121.50
|
|
2023-04-18
|
302
|
2
|
300
|
126.00
|
|
2023-03-06
|
330
|
33
|
297
|
121.00
|
|
2023-03-01
|
0
|
30
|
-30
|
110.50
|
|
2023-02-24
|
0
|
112
|
-112
|
110.00
|
|
2023-02-22
|
183
|
33
|
150
|
109.50
|
|
2023-02-10
|
149
|
97
|
52
|
110.50
|
|
2023-02-09
|
1
|
30
|
-29
|
111.50
|
|
2023-02-07
|
20
|
70
|
-50
|
113.00
|
|
2023-02-06
|
20
|
0
|
20
|
111.50
|
|
2023-01-30
|
73
|
5
|
68
|
113.00
|
|
2023-01-17
|
88
|
10
|
78
|
111.50
|
|
2022-12-29
|
0
|
40
|
-40
|
95.80
|
|
2022-12-28
|
3
|
41
|
-38
|
94.60
|
|
2022-12-20
|
2
|
166
|
-164
|
101.50
|
|
2022-12-14
|
6
|
51
|
-45
|
110.50
|
|
2022-12-13
|
1
|
101
|
-100
|
106.50
|
|
2022-12-07
|
149
|
69
|
80
|
110.50
|
|
2022-12-06
|
134
|
20
|
114
|
115.00
|
|
2022-12-02
|
227
|
120
|
107
|
108.00
|
|
2022-12-01
|
100
|
0
|
100
|
105.50
|
|
2022-11-30
|
67
|
24
|
43
|
105.50
|
|
2022-11-29
|
70
|
14
|
56
|
105.50
|
|
2022-10-14
|
0
|
10
|
-10
|
102.50
|
|
2022-09-21
|
8
|
0
|
8
|
118.50
|
|
2022-06-23
|
0
|
1
|
-1
|
76.00
|
|
2021-11-26
|
0
|
2
|
-2
|
84.40
|
|
2021-08-24
|
0
|
3
|
-3
|
79.30
|
|
2021-07-05
|
0
|
3
|
-3
|
90.50
|
|
2021-05-06
|
1
|
12
|
-11
|
94.20
|
|
2021-01-15
|
0
|
14
|
-14
|
111.50
|
|
2020-12-16
|
8
|
0
|
8
|
115.50
|
|
2020-09-30
|
3
|
0
|
3
|
104.00
|
|
2020-05-12
|
5
|
59
|
-54
|
119.00
|
|
2020-04-28
|
62
|
15
|
47
|
105.00
|
|
2020-03-09
|
87
|
111
|
-24
|
110.50
|
|
2020-02-27
|
6
|
106
|
-100
|
106.00
|
|
2020-02-26
|
100
|
0
|
100
|
111.50
|
|
2020-01-31
|
4
|
812
|
-808
|
105.00
|
|
2020-01-30
|
0
|
303
|
-303
|
114.00
|
|
2019-12-30
|
27
|
1
|
26
|
104.00
|
|
2019-11-21
|
55
|
0
|
55
|
100.50
|
|
2019-11-15
|
177
|
22
|
155
|
100.00
|
|
2019-11-14
|
169
|
17
|
152
|
99.50
|
|
2019-11-12
|
53
|
32
|
21
|
108.50
|
|
2019-10-09
|
169
|
0
|
169
|
93.90
|
|
2019-10-07
|
134
|
0
|
134
|
93.50
|
|
2019-10-04
|
445
|
0
|
445
|
93.80
|
| 合計 | 7589 | 7791 | -202 | |
