| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
596.00
|
|
2026-06-02
|
5
|
106
|
-101
|
630.00
|
|
2026-05-29
|
121
|
11
|
110
|
624.00
|
|
2026-05-14
|
35
|
1
|
34
|
589.00
|
|
2026-05-08
|
12
|
152
|
-140
|
660.00
|
|
2026-05-07
|
30
|
207
|
-177
|
700.00
|
|
2026-05-06
|
163
|
9
|
154
|
703.00
|
|
2026-05-05
|
79
|
1
|
78
|
718.00
|
|
2026-05-04
|
160
|
0
|
160
|
669.00
|
|
2026-04-29
|
0
|
11
|
-11
|
560.00
|
|
2026-04-20
|
280
|
888
|
-608
|
708.00
|
|
2026-04-16
|
1540
|
682
|
858
|
586.00
|
|
2026-04-15
|
1101
|
3
|
1098
|
533.00
|
|
2026-04-14
|
324
|
26
|
298
|
485.00
|
|
2026-02-26
|
22
|
53
|
-31
|
421.50
|
|
2026-02-06
|
64
|
5
|
59
|
318.50
|
|
2025-12-24
|
116
|
312
|
-196
|
294.50
|
|
2025-12-08
|
49
|
158
|
-109
|
246.50
|
|
2025-12-03
|
180
|
31
|
149
|
239.00
|
|
2025-11-26
|
13
|
96
|
-83
|
208.00
|
|
2025-11-18
|
6
|
116
|
-110
|
192.50
|
|
2025-11-13
|
228
|
9
|
219
|
205.00
|
|
2025-11-03
|
0
|
100
|
-100
|
207.50
|
|
2025-10-31
|
4
|
106
|
-102
|
204.00
|
|
2025-10-29
|
231
|
12
|
219
|
212.50
|
|
2025-09-16
|
0
|
80
|
-80
|
198.00
|
|
2025-09-15
|
80
|
0
|
80
|
201.00
|
|
2025-08-27
|
11
|
543
|
-532
|
207.00
|
|
2025-08-15
|
8
|
739
|
-731
|
205.50
|
|
2025-08-14
|
1233
|
40
|
1193
|
211.00
|
|
2025-08-07
|
2
|
54
|
-52
|
185.00
|
|
2025-08-06
|
54
|
0
|
54
|
185.50
|
|
2025-08-05
|
1
|
557
|
-556
|
188.00
|
|
2025-07-30
|
84
|
1
|
83
|
187.00
|
|
2025-07-29
|
284
|
1
|
283
|
191.00
|
|
2025-07-17
|
60
|
4
|
56
|
192.00
|
|
2025-07-16
|
61
|
21
|
40
|
196.50
|
|
2025-07-15
|
19
|
523
|
-504
|
198.00
|
|
2025-07-11
|
19
|
372
|
-353
|
194.00
|
|
2025-07-10
|
554
|
26
|
528
|
196.50
|
|
2025-07-09
|
216
|
20
|
196
|
188.50
|
|
2025-07-08
|
62
|
5
|
57
|
184.50
|
|
2025-07-07
|
181
|
102
|
79
|
185.00
|
|
2025-06-27
|
2
|
500
|
-498
|
188.00
|
|
2025-06-25
|
6
|
326
|
-320
|
181.00
|
|
2025-06-23
|
7
|
308
|
-301
|
184.50
|
|
2025-06-17
|
136
|
675
|
-539
|
191.50
|
|
2025-06-16
|
389
|
43
|
346
|
186.00
|
|
2025-06-13
|
60
|
395
|
-335
|
176.50
|
|
2025-06-12
|
161
|
11
|
150
|
182.50
|
|
2025-06-11
|
5654
|
110
|
5544
|
184.50
|
|
2025-06-10
|
246
|
2
|
244
|
168.00
|
|
2025-04-30
|
8
|
63
|
-55
|
153.00
|
|
2025-04-28
|
123
|
23
|
100
|
154.00
|
|
2025-04-15
|
1903
|
10
|
1893
|
146.00
|
|
2025-04-07
|
0
|
1
|
-1
|
151.50
|
|
2025-03-24
|
1575
|
108
|
1467
|
202.00
|
|
2025-03-21
|
58
|
16
|
42
|
184.00
|
|
2025-03-20
|
32
|
1
|
31
|
178.50
|
|
2025-02-25
|
18
|
222
|
-204
|
203.50
|
|
2025-02-21
|
231
|
25
|
206
|
212.50
|
|
2025-02-17
|
152
|
2264
|
-2112
|
219.00
|
|
2025-02-05
|
55
|
565
|
-510
|
221.50
|
|
2025-02-04
|
107
|
190
|
-83
|
223.50
|
|
2025-02-03
|
1985
|
192
|
1793
|
232.00
|
|
2025-01-22
|
1505
|
65
|
1440
|
242.50
|
|
2025-01-21
|
1581
|
28
|
1553
|
220.50
|
|
2025-01-16
|
26
|
131
|
-105
|
205.00
|
|
2025-01-15
|
69
|
127
|
-58
|
188.50
|
|
2025-01-09
|
56
|
172
|
-116
|
203.00
|
|
2025-01-03
|
54
|
224
|
-170
|
205.50
|
|
2025-01-02
|
365
|
97
|
268
|
191.00
|
|
2024-12-30
|
8
|
522
|
-514
|
178.00
|
|
2024-12-26
|
212
|
51
|
161
|
185.00
|
|
2024-12-18
|
64
|
279
|
-215
|
166.50
|
|
2024-12-12
|
249
|
109
|
140
|
181.50
|
|
2024-12-02
|
4174
|
2813
|
1361
|
194.00
|
|
2024-11-29
|
526
|
34
|
492
|
185.00
|
|
2024-11-28
|
452
|
20
|
432
|
173.00
|
|
2024-11-27
|
1512
|
608
|
904
|
169.00
|
|
2024-11-26
|
1211
|
20
|
1191
|
169.00
|
|
2024-11-14
|
522
|
3
|
519
|
152.00
|
|
2024-11-07
|
1
|
51
|
-50
|
150.00
|
|
2024-11-06
|
62
|
10
|
52
|
151.50
|
|
2024-11-05
|
1021
|
1
|
1020
|
147.00
|
|
2024-10-30
|
0
|
20
|
-20
|
139.50
|
|
2024-10-29
|
20
|
49
|
-29
|
141.00
|
|
2024-10-28
|
45
|
104
|
-59
|
142.50
|
|
2024-09-25
|
146
|
33
|
113
|
142.00
|
|
2024-09-18
|
144
|
28
|
116
|
135.50
|
|
2024-09-09
|
710
|
4
|
706
|
113.50
|
|
2024-08-28
|
5
|
312
|
-307
|
115.00
|
|
2024-08-23
|
309
|
39
|
270
|
115.00
|
|
2024-08-22
|
5
|
92
|
-87
|
114.00
|
|
2024-08-21
|
61
|
1
|
60
|
114.00
|
|
2024-08-19
|
55
|
9
|
46
|
112.00
|
|
2024-08-12
|
196
|
1
|
195
|
100.00
|
|
2024-06-28
|
5
|
191
|
-186
|
126.50
|
|
2024-06-27
|
0
|
155
|
-155
|
123.50
|
|
2024-06-24
|
13
|
742
|
-729
|
126.50
|
|
2024-06-21
|
16
|
387
|
-371
|
136.00
|
|
2024-06-20
|
0
|
291
|
-291
|
138.50
|
|
2024-06-19
|
8
|
266
|
-258
|
135.50
|
|
2024-06-12
|
49
|
13
|
36
|
145.00
|
|
2024-06-07
|
30
|
0
|
30
|
136.00
|
|
2024-06-04
|
20
|
56
|
-36
|
136.00
|
|
2024-06-03
|
0
|
230
|
-230
|
139.00
|
|
2024-05-30
|
31
|
130
|
-99
|
141.50
|
|
2024-05-28
|
223
|
464
|
-241
|
148.00
|
|
2024-05-24
|
196
|
22
|
174
|
139.50
|
|
2024-05-23
|
1564
|
629
|
935
|
143.50
|
|
2024-05-22
|
1382
|
35
|
1347
|
130.50
|
|
2024-05-14
|
1
|
21
|
-20
|
122.00
|
|
2024-05-06
|
0
|
22
|
-22
|
118.00
|
|
2024-05-03
|
22
|
0
|
22
|
120.00
|
|
2024-04-30
|
0
|
25
|
-25
|
121.50
|
|
2024-04-03
|
2
|
20
|
-18
|
127.00
|
|
2024-03-26
|
10
|
102
|
-92
|
130.00
|
|
2024-01-30
|
0
|
29
|
-29
|
143.50
|
|
2024-01-29
|
2
|
59
|
-57
|
141.50
|
|
2024-01-26
|
0
|
30
|
-30
|
140.00
|
|
2024-01-25
|
0
|
23
|
-23
|
140.00
|
|
2024-01-24
|
0
|
42
|
-42
|
143.00
|
|
2024-01-10
|
0
|
41
|
-41
|
143.50
|
|
2024-01-09
|
1
|
64
|
-63
|
138.50
|
|
2024-01-03
|
5
|
329
|
-324
|
139.00
|
|
2023-12-28
|
116
|
447
|
-331
|
146.00
|
|
2023-12-21
|
60
|
107
|
-47
|
174.00
|
|
2023-12-20
|
59
|
167
|
-108
|
172.50
|
|
2023-12-18
|
25
|
290
|
-265
|
161.00
|
|
2023-12-14
|
2
|
51
|
-49
|
166.50
|
|
2023-12-13
|
0
|
421
|
-421
|
165.50
|
|
2023-12-06
|
92
|
32
|
60
|
172.00
|
|
2023-12-04
|
372
|
75
|
297
|
170.50
|
|
2023-12-01
|
51
|
211
|
-160
|
171.00
|
|
2023-11-29
|
58
|
289
|
-231
|
167.00
|
|
2023-11-24
|
0
|
27
|
-27
|
161.00
|
|
2023-11-21
|
109
|
448
|
-339
|
170.00
|
|
2023-11-17
|
549
|
101
|
448
|
160.00
|
|
2023-11-16
|
25
|
1
|
24
|
170.00
|
|
2023-11-15
|
264
|
21
|
243
|
171.00
|
|
2023-11-14
|
64
|
15
|
49
|
176.50
|
|
2023-11-10
|
100
|
26
|
74
|
172.00
|
|
2023-11-09
|
214
|
24
|
190
|
181.50
|
|
2023-11-08
|
94
|
5
|
89
|
185.00
|
|
2023-11-07
|
61
|
2
|
59
|
178.00
|
|
2023-11-06
|
63
|
22
|
41
|
176.00
|
|
2023-11-03
|
81
|
4
|
77
|
168.50
|
|
2023-11-01
|
177
|
86
|
91
|
166.00
|
|
2023-10-24
|
509
|
1149
|
-640
|
158.00
|
|
2023-10-23
|
35
|
1
|
34
|
154.00
|
|
2023-10-20
|
5
|
120
|
-115
|
152.50
|
|
2023-10-19
|
280
|
57
|
223
|
155.50
|
|
2023-10-18
|
95
|
488
|
-393
|
156.00
|
|
2023-10-16
|
207
|
29
|
178
|
156.50
|
|
2023-10-13
|
266
|
525
|
-259
|
151.50
|
|
2023-10-12
|
1143
|
1
|
1142
|
153.00
|
|
2023-10-06
|
0
|
50
|
-50
|
138.50
|
|
2023-10-04
|
2
|
63
|
-61
|
141.50
|
|
2023-10-02
|
30
|
544
|
-514
|
138.00
|
|
2023-09-27
|
735
|
328
|
407
|
144.00
|
|
2023-09-26
|
62
|
1
|
61
|
134.50
|
|
2023-09-22
|
77
|
285
|
-208
|
133.00
|
|
2023-09-21
|
20
|
236
|
-216
|
125.50
|
|
2023-09-20
|
21
|
262
|
-241
|
131.00
|
|
2023-09-19
|
28
|
1346
|
-1318
|
128.00
|
|
2023-09-18
|
381
|
1513
|
-1132
|
142.00
|
|
2023-09-14
|
39
|
709
|
-670
|
175.00
|
|
2023-09-13
|
30
|
169
|
-139
|
175.00
|
|
2023-09-12
|
0
|
75
|
-75
|
162.50
|
|
2023-09-06
|
3
|
33
|
-30
|
166.50
|
|
2023-08-29
|
110
|
220
|
-110
|
160.00
|
|
2023-08-23
|
157
|
292
|
-135
|
166.00
|
|
2023-08-22
|
834
|
113
|
721
|
160.00
|
|
2023-08-21
|
0
|
30
|
-30
|
167.00
|
|
2023-08-14
|
0
|
20
|
-20
|
146.50
|
|
2023-08-09
|
0
|
20
|
-20
|
148.00
|
|
2023-08-02
|
723
|
76
|
647
|
155.00
|
|
2023-08-01
|
649
|
374
|
275
|
172.00
|
|
2023-07-27
|
200
|
107
|
93
|
180.50
|
|
2023-07-21
|
46
|
91
|
-45
|
177.50
|
|
2023-07-19
|
117
|
54
|
63
|
154.50
|
|
2023-07-18
|
110
|
45
|
65
|
151.50
|
|
2023-07-17
|
145
|
73
|
72
|
168.00
|
|
2023-07-14
|
79
|
41
|
38
|
171.00
|
|
2023-07-10
|
446
|
23
|
423
|
135.50
|
|
2023-07-05
|
302
|
62
|
240
|
125.50
|
|
2023-07-03
|
141
|
10
|
131
|
114.50
|
|
2023-06-30
|
196
|
37
|
159
|
104.50
|
|
2023-06-29
|
91
|
7
|
84
|
98.70
|
|
2023-06-20
|
113
|
25
|
88
|
88.60
|
|
2023-06-19
|
280
|
17
|
263
|
90.70
|
|
2023-06-15
|
47
|
108
|
-61
|
84.80
|
|
2023-06-13
|
454
|
133
|
321
|
79.40
|
|
2023-06-12
|
73
|
368
|
-295
|
76.50
|
|
2023-06-09
|
192
|
56
|
136
|
76.40
|
|
2023-06-07
|
278
|
119
|
159
|
70.40
|
|
2023-06-06
|
219
|
22
|
197
|
65.50
|
|
2023-06-02
|
467
|
122
|
345
|
64.00
|
|
2023-05-31
|
572
|
68
|
504
|
57.60
|
|
2023-05-29
|
264
|
49
|
215
|
56.50
|
|
2023-05-26
|
1065
|
23
|
1042
|
51.40
|
|
2023-05-10
|
60
|
0
|
60
|
47.50
|
|
2023-05-05
|
0
|
100
|
-100
|
51.10
|
|
2023-04-28
|
92
|
335
|
-243
|
50.80
|
|
2023-04-27
|
71
|
211
|
-140
|
49.30
|
|
2023-04-25
|
507
|
11
|
496
|
47.55
|
|
2023-02-24
|
0
|
100
|
-100
|
47.60
|
|
2023-01-31
|
269
|
62
|
207
|
49.40
|
|
2023-01-30
|
283
|
12
|
271
|
48.85
|
|
2023-01-09
|
52
|
1
|
51
|
40.80
|
|
2022-12-13
|
0
|
62
|
-62
|
51.70
|
|
2022-12-12
|
1
|
121
|
-120
|
52.00
|
|
2022-12-07
|
7
|
1347
|
-1340
|
49.20
|
|
2022-11-30
|
190
|
587
|
-397
|
46.65
|
|
2022-11-29
|
3904
|
21
|
3883
|
42.45
|
|
2022-07-28
|
1
|
38
|
-37
|
28.50
|
|
2022-07-27
|
38
|
1
|
37
|
29.15
|
|
2022-07-07
|
0
|
50
|
-50
|
25.85
|
|
2022-04-12
|
0
|
10
|
-10
|
18.10
|
|
2021-11-10
|
3
|
0
|
3
|
17.65
|
|
2020-12-10
|
0
|
28
|
-28
|
27.10
|
|
2020-12-09
|
0
|
272
|
-272
|
27.80
|
|
2020-12-03
|
304
|
4
|
300
|
29.30
|
|
2020-07-07
|
35
|
1018
|
-983
|
35.35
|
|
2020-07-03
|
710
|
178
|
532
|
32.10
|
|
2020-07-02
|
483
|
2
|
481
|
29.20
|
|
2020-06-29
|
7
|
27
|
-20
|
22.95
|
|
2020-05-25
|
3
|
54
|
-51
|
24.75
|
|
2020-03-16
|
0
|
1630
|
-1630
|
14.05
|
|
2020-03-13
|
0
|
759
|
-759
|
15.60
|
|
2020-01-20
|
0
|
11
|
-11
|
24.80
|
|
2020-01-08
|
300
|
1
|
299
|
24.20
|
|
2020-01-02
|
590
|
10
|
580
|
25.75
|
|
2019-12-31
|
1515
|
9
|
1506
|
25.55
|
| 合計 | 63960 | 43441 | 20519 | |
