| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
115
|
-115
|
654.00
|
|
2026-05-28
|
53
|
699
|
-646
|
705.00
|
|
2026-05-27
|
8
|
102
|
-94
|
783.00
|
|
2026-05-26
|
66
|
4
|
62
|
870.00
|
|
2026-05-22
|
10
|
70
|
-60
|
814.00
|
|
2026-05-21
|
0
|
25
|
-25
|
740.00
|
|
2026-05-20
|
0
|
105
|
-105
|
700.00
|
|
2026-05-19
|
0
|
10
|
-10
|
667.00
|
|
2026-04-30
|
9
|
30
|
-21
|
676.00
|
|
2026-04-29
|
0
|
110
|
-110
|
615.00
|
|
2026-04-28
|
1
|
11
|
-10
|
627.00
|
|
2026-04-17
|
0
|
20
|
-20
|
660.00
|
|
2026-04-14
|
34
|
5
|
29
|
621.00
|
|
2026-04-02
|
3
|
22
|
-19
|
435.00
|
|
2026-04-01
|
0
|
20
|
-20
|
420.00
|
|
2026-03-25
|
30
|
5
|
25
|
437.00
|
|
2026-03-23
|
60
|
19
|
41
|
385.00
|
|
2026-03-20
|
247
|
136
|
111
|
427.00
|
|
2026-03-19
|
76
|
0
|
76
|
388.50
|
|
2026-03-18
|
84
|
2
|
82
|
353.50
|
|
2026-03-13
|
1
|
106
|
-105
|
331.50
|
|
2026-03-11
|
55
|
1
|
54
|
339.50
|
|
2026-03-06
|
40
|
0
|
40
|
343.00
|
|
2026-02-09
|
158
|
28
|
130
|
258.00
|
|
2026-02-06
|
2
|
401
|
-399
|
263.00
|
|
2026-02-05
|
51
|
8
|
43
|
292.00
|
|
2026-01-16
|
107
|
24
|
83
|
201.50
|
|
2026-01-05
|
90
|
0
|
90
|
220.00
|
|
2025-12-26
|
119
|
1
|
118
|
230.50
|
|
2025-12-23
|
105
|
12
|
93
|
232.50
|
|
2025-12-19
|
797
|
115
|
682
|
192.50
|
|
2025-12-16
|
276
|
46
|
230
|
183.00
|
|
2025-12-12
|
230
|
3
|
227
|
175.00
|
|
2025-12-02
|
1
|
70
|
-69
|
164.50
|
|
2025-11-26
|
6
|
152
|
-146
|
168.50
|
|
2025-11-21
|
29
|
0
|
29
|
150.00
|
|
2025-11-19
|
0
|
25
|
-25
|
158.50
|
|
2025-11-17
|
20
|
4
|
16
|
166.50
|
|
2025-11-13
|
29
|
0
|
29
|
168.00
|
|
2025-11-12
|
29
|
5
|
24
|
163.50
|
|
2025-11-11
|
47
|
0
|
47
|
163.00
|
|
2025-11-10
|
93
|
1
|
92
|
166.50
|
|
2025-11-05
|
51
|
110
|
-59
|
169.50
|
|
2025-11-04
|
6
|
133
|
-127
|
167.00
|
|
2025-10-31
|
167
|
62
|
105
|
182.50
|
|
2025-10-30
|
8
|
623
|
-615
|
166.00
|
|
2025-10-29
|
6
|
317
|
-311
|
176.00
|
|
2025-10-28
|
905
|
14
|
891
|
162.50
|
|
2025-10-27
|
61
|
143
|
-82
|
148.00
|
|
2025-10-23
|
215
|
0
|
215
|
142.50
|
|
2025-10-21
|
0
|
330
|
-330
|
146.50
|
|
2025-10-20
|
330
|
420
|
-90
|
147.50
|
|
2025-10-09
|
90
|
0
|
90
|
139.50
|
|
2025-10-08
|
27
|
0
|
27
|
141.50
|
|
2025-10-07
|
101
|
1
|
100
|
142.50
|
|
2025-10-01
|
72
|
12
|
60
|
135.00
|
|
2025-09-25
|
4
|
253
|
-249
|
145.50
|
|
2025-09-24
|
62
|
0
|
62
|
160.00
|
|
2025-09-23
|
97
|
2
|
95
|
167.00
|
|
2025-09-22
|
247
|
6
|
241
|
168.50
|
|
2025-09-18
|
5
|
101
|
-96
|
154.00
|
|
2025-09-08
|
0
|
15
|
-15
|
151.00
|
|
2025-09-02
|
100
|
8
|
92
|
165.50
|
|
2025-08-29
|
17
|
303
|
-286
|
160.50
|
|
2025-08-26
|
0
|
27
|
-27
|
168.00
|
|
2025-08-21
|
0
|
66
|
-66
|
152.00
|
|
2025-08-20
|
0
|
50
|
-50
|
156.50
|
|
2025-08-18
|
0
|
51
|
-51
|
162.00
|
|
2025-08-13
|
305
|
14
|
291
|
165.00
|
|
2025-08-12
|
195
|
75
|
120
|
170.50
|
|
2025-07-30
|
16
|
0
|
16
|
159.00
|
|
2025-07-24
|
80
|
2
|
78
|
149.50
|
|
2025-07-16
|
1003
|
98
|
905
|
162.00
|
|
2025-07-14
|
90
|
511
|
-421
|
148.50
|
|
2025-07-11
|
511
|
17
|
494
|
153.00
|
|
2025-07-09
|
3
|
123
|
-120
|
142.50
|
|
2025-07-08
|
153
|
3
|
150
|
141.00
|
|
2025-07-04
|
16
|
299
|
-283
|
143.00
|
|
2025-07-03
|
436
|
142
|
294
|
130.00
|
|
2025-07-02
|
19
|
637
|
-618
|
121.00
|
|
2025-06-27
|
307
|
23
|
284
|
114.00
|
|
2025-06-26
|
309
|
10
|
299
|
116.00
|
|
2025-06-20
|
10
|
607
|
-597
|
101.50
|
|
2025-06-18
|
617
|
49
|
568
|
101.00
|
|
2025-06-17
|
62
|
4
|
58
|
97.40
|
|
2025-06-05
|
0
|
45
|
-45
|
77.00
|
|
2025-06-04
|
55
|
0
|
55
|
75.10
|
|
2025-05-29
|
20
|
0
|
20
|
77.20
|
|
2025-04-18
|
0
|
400
|
-400
|
94.40
|
|
2025-04-17
|
21
|
561
|
-540
|
98.00
|
|
2025-04-16
|
0
|
266
|
-266
|
100.00
|
|
2025-03-31
|
1
|
61
|
-60
|
115.00
|
|
2025-03-25
|
1999
|
29
|
1970
|
|
|
2025-03-24
|
651
|
6
|
645
|
117.50
|
|
2025-03-18
|
0
|
41
|
-41
|
111.00
|
|
2025-03-13
|
3
|
39
|
-36
|
112.00
|
|
2025-03-11
|
5
|
554
|
-549
|
113.00
|
|
2025-03-10
|
0
|
252
|
-252
|
121.00
|
|
2025-03-07
|
12
|
94
|
-82
|
123.00
|
|
2025-03-06
|
351
|
11
|
340
|
126.50
|
|
2025-03-05
|
330
|
12
|
318
|
122.50
|
|
2025-02-27
|
16
|
603
|
-587
|
127.00
|
|
2025-02-26
|
8
|
251
|
-243
|
137.00
|
|
2025-02-25
|
7
|
161
|
-154
|
141.00
|
|
2025-02-19
|
5
|
352
|
-347
|
143.50
|
|
2025-02-17
|
151
|
12
|
139
|
137.00
|
|
2025-02-14
|
5
|
88
|
-83
|
138.00
|
|
2025-02-11
|
236
|
598
|
-362
|
146.50
|
|
2025-02-10
|
388
|
2
|
386
|
145.50
|
|
2025-02-05
|
866
|
3
|
863
|
125.50
|
|
2025-02-04
|
328
|
51
|
277
|
121.00
|
|
2025-01-20
|
72
|
3
|
69
|
132.50
|
|
2025-01-09
|
23
|
334
|
-311
|
132.50
|
|
2025-01-08
|
1300
|
6
|
1294
|
130.50
|
|
2025-01-07
|
36
|
121
|
-85
|
119.00
|
|
2025-01-06
|
73
|
27
|
46
|
120.50
|
|
2025-01-03
|
65
|
640
|
-575
|
121.00
|
|
2025-01-02
|
1
|
605
|
-604
|
129.50
|
|
2024-12-26
|
4
|
402
|
-398
|
134.50
|
|
2024-12-25
|
21
|
803
|
-782
|
122.50
|
|
2024-12-24
|
200
|
69
|
131
|
124.50
|
|
2024-12-23
|
817
|
43
|
774
|
134.50
|
|
2024-12-18
|
363
|
600
|
-237
|
106.00
|
|
2024-12-12
|
855
|
140
|
715
|
97.90
|
|
2024-12-06
|
126
|
724
|
-598
|
111.00
|
|
2024-12-05
|
643
|
275
|
368
|
106.00
|
|
2024-11-27
|
367
|
123
|
244
|
102.50
|
|
2024-11-08
|
69
|
285
|
-216
|
89.40
|
|
2024-11-07
|
1309
|
4
|
1305
|
93.00
|
|
2024-11-06
|
459
|
58
|
401
|
84.60
|
|
2024-11-05
|
216
|
7
|
209
|
83.50
|
|
2024-11-04
|
370
|
39
|
331
|
81.00
|
|
2024-11-01
|
168
|
9
|
159
|
73.70
|
|
2024-10-30
|
42
|
8
|
34
|
67.00
|
|
2024-10-28
|
60
|
13
|
47
|
62.00
|
|
2024-10-25
|
25
|
90
|
-65
|
63.20
|
|
2024-10-24
|
19
|
1
|
18
|
63.30
|
|
2024-10-21
|
31
|
3
|
28
|
63.30
|
|
2024-10-16
|
218
|
22
|
196
|
63.20
|
|
2024-10-14
|
223
|
75
|
148
|
60.80
|
|
2024-10-11
|
170
|
5
|
165
|
55.30
|
|
2024-10-09
|
109
|
13
|
96
|
51.30
|
|
2024-10-08
|
156
|
1
|
155
|
51.00
|
|
2024-10-04
|
0
|
1
|
-1
|
42.55
|
|
2024-10-01
|
2
|
3
|
-1
|
42.65
|
|
2024-09-25
|
6
|
1
|
5
|
41.00
|
|
2024-09-24
|
6
|
0
|
6
|
40.30
|
|
2024-07-29
|
5
|
1
|
4
|
34.95
|
|
2024-07-26
|
1
|
7
|
-6
|
35.70
|
|
2024-07-23
|
0
|
1
|
-1
|
36.80
|
|
2024-07-11
|
0
|
3
|
-3
|
42.20
|
|
2024-07-04
|
2
|
0
|
2
|
45.55
|
|
2024-07-01
|
0
|
1
|
-1
|
46.65
|
|
2024-06-28
|
2
|
0
|
2
|
46.40
|
|
2024-06-05
|
8
|
0
|
8
|
42.10
|
|
2024-06-04
|
6
|
0
|
6
|
41.80
|
|
2024-05-06
|
2
|
0
|
2
|
31.15
|
|
2024-03-06
|
15
|
0
|
15
|
30.05
|
|
2024-03-05
|
6
|
0
|
6
|
30.20
|
|
2024-03-04
|
4
|
0
|
4
|
30.45
|
|
2024-02-27
|
8
|
0
|
8
|
31.55
|
|
2024-02-23
|
6
|
0
|
6
|
30.90
|
|
2024-02-01
|
7
|
0
|
7
|
30.10
|
|
2024-01-05
|
0
|
0
|
0
|
32.05
|
|
2023-11-02
|
1
|
0
|
1
|
34.70
|
|
2023-10-16
|
5
|
0
|
5
|
33.60
|
|
2023-10-13
|
5
|
0
|
5
|
33.75
|
|
2023-07-28
|
1
|
0
|
1
|
34.00
|
|
2023-06-05
|
2
|
0
|
2
|
30.90
|
|
2022-02-16
|
1
|
3
|
-2
|
45.10
|
|
2022-02-11
|
2
|
1
|
1
|
46.50
|
|
2021-12-23
|
2
|
1
|
1
|
49.00
|
|
2021-10-19
|
0
|
1
|
-1
|
47.10
|
|
2021-08-24
|
0
|
1
|
-1
|
47.70
|
|
2021-06-15
|
0
|
1
|
-1
|
43.30
|
|
2021-05-05
|
6
|
0
|
6
|
46.60
|
|
2020-06-05
|
10
|
2
|
8
|
54.20
|
| 合計 | 23858 | 18241 | 5617 | |
