| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
1
|
12
|
-11
|
392.00
|
|
2026-03-05
|
0
|
39
|
-39
|
400.50
|
|
2026-03-04
|
0
|
27
|
-27
|
382.00
|
|
2026-03-02
|
59
|
0
|
59
|
391.50
|
|
2026-02-09
|
0
|
20
|
-20
|
358.50
|
|
2026-02-06
|
0
|
11
|
-11
|
348.50
|
|
2026-02-05
|
23
|
54
|
-31
|
350.50
|
|
2026-02-04
|
0
|
8
|
-8
|
349.50
|
|
2026-02-02
|
8
|
0
|
8
|
329.50
|
|
2026-01-29
|
124
|
0
|
124
|
335.50
|
|
2026-01-28
|
12
|
0
|
12
|
334.00
|
|
2026-01-26
|
56
|
0
|
56
|
328.50
|
|
2025-12-11
|
0
|
13
|
-13
|
326.00
|
|
2025-11-26
|
5
|
0
|
5
|
335.00
|
|
2025-11-05
|
12
|
0
|
12
|
383.00
|
|
2025-10-22
|
0
|
4
|
-4
|
358.00
|
|
2025-09-18
|
0
|
15
|
-15
|
371.50
|
|
2025-08-29
|
1
|
133
|
-132
|
382.00
|
|
2025-08-27
|
106
|
1
|
105
|
375.00
|
|
2025-08-18
|
28
|
2
|
26
|
330.00
|
|
2025-08-15
|
25
|
0
|
25
|
304.50
|
|
2025-08-13
|
1
|
31
|
-30
|
252.00
|
|
2025-06-30
|
0
|
20
|
-20
|
268.00
|
|
2025-06-25
|
19
|
1
|
18
|
287.00
|
|
2025-06-10
|
4
|
105
|
-101
|
255.50
|
|
2025-06-09
|
53
|
9
|
44
|
240.50
|
|
2025-06-02
|
23
|
3
|
20
|
209.50
|
|
2025-05-14
|
45
|
0
|
45
|
184.50
|
|
2025-04-10
|
0
|
2
|
-2
|
138.50
|
|
2025-02-21
|
20
|
10
|
10
|
204.00
|
|
2025-02-18
|
1
|
11
|
-10
|
189.50
|
|
2025-02-17
|
0
|
15
|
-15
|
188.50
|
|
2025-02-10
|
0
|
40
|
-40
|
182.00
|
|
2025-01-07
|
15
|
0
|
15
|
207.00
|
|
2024-12-24
|
0
|
10
|
-10
|
193.50
|
|
2024-12-06
|
0
|
10
|
-10
|
210.50
|
|
2024-12-05
|
0
|
22
|
-22
|
209.00
|
|
2024-12-02
|
0
|
19
|
-19
|
198.50
|
|
2024-11-27
|
0
|
14
|
-14
|
227.00
|
|
2024-11-13
|
0
|
10
|
-10
|
234.50
|
|
2024-11-12
|
1
|
36
|
-35
|
234.50
|
|
2024-11-11
|
52
|
4
|
48
|
247.50
|
|
2024-11-07
|
22
|
2
|
20
|
246.50
|
|
2024-10-24
|
50
|
0
|
50
|
242.00
|
|
2024-10-23
|
53
|
1
|
52
|
254.50
|
|
2024-10-21
|
10
|
1
|
9
|
231.00
|
|
2024-10-18
|
24
|
1
|
23
|
230.50
|
|
2024-10-17
|
140
|
0
|
140
|
232.50
|
|
2024-09-23
|
1
|
35
|
-34
|
235.00
|
|
2024-08-26
|
47
|
0
|
47
|
155.50
|
|
2024-08-19
|
2
|
18
|
-16
|
143.00
|
|
2024-08-16
|
20
|
0
|
20
|
147.00
|
|
2024-08-06
|
8
|
132
|
-124
|
118.50
|
|
2024-07-26
|
0
|
91
|
-91
|
138.50
|
|
2024-07-18
|
91
|
0
|
91
|
153.50
|
|
2024-07-12
|
5
|
0
|
5
|
147.00
|
|
2024-07-04
|
0
|
20
|
-20
|
144.00
|
|
2024-07-02
|
6
|
0
|
6
|
148.00
|
|
2024-05-08
|
18
|
103
|
-85
|
153.50
|
|
2024-05-06
|
12
|
0
|
12
|
148.50
|
|
2024-04-26
|
101
|
0
|
101
|
151.50
|
|
2024-03-26
|
4
|
46
|
-42
|
147.50
|
|
2024-02-01
|
20
|
0
|
20
|
111.50
|
|
2024-01-29
|
22
|
0
|
22
|
109.50
|
|
2023-12-28
|
5
|
0
|
5
|
98.80
|
|
2023-12-27
|
14
|
0
|
14
|
99.90
|
|
2023-11-24
|
9
|
0
|
9
|
99.80
|
|
2023-11-23
|
10
|
0
|
10
|
99.70
|
|
2023-11-21
|
8
|
0
|
8
|
98.20
|
|
2023-11-07
|
2
|
0
|
2
|
94.30
|
|
2023-08-17
|
14
|
0
|
14
|
110.00
|
|
2023-06-26
|
14
|
0
|
14
|
107.50
|
|
2023-06-20
|
10
|
0
|
10
|
108.00
|
|
2023-06-02
|
0
|
5
|
-5
|
101.00
|
|
2023-06-01
|
0
|
5
|
-5
|
99.10
|
|
2023-05-31
|
0
|
3
|
-3
|
98.80
|
|
2023-05-24
|
24
|
0
|
24
|
99.10
|
|
2022-11-17
|
0
|
14
|
-14
|
68.60
|
|
2022-04-07
|
7
|
0
|
7
|
111.50
|
|
2022-03-28
|
6
|
0
|
6
|
114.00
|
|
2022-02-07
|
5
|
0
|
5
|
125.00
|
|
2022-01-13
|
0
|
110
|
-110
|
132.00
|
|
2022-01-10
|
0
|
100
|
-100
|
139.50
|
|
2022-01-07
|
0
|
25
|
-25
|
137.50
|
|
2021-12-30
|
105
|
10
|
95
|
154.00
|
|
2021-12-16
|
2
|
100
|
-98
|
128.00
|
|
2021-12-15
|
216
|
111
|
105
|
133.00
|
|
2021-12-10
|
0
|
30
|
-30
|
134.00
|
|
2021-12-09
|
0
|
30
|
-30
|
133.50
|
|
2021-11-18
|
11
|
0
|
11
|
114.00
|
|
2021-11-17
|
40
|
1
|
39
|
118.00
|
|
2021-11-16
|
70
|
0
|
70
|
116.50
|
|
2021-11-12
|
10
|
0
|
10
|
107.00
|
|
2021-11-09
|
0
|
18
|
-18
|
110.50
|
|
2021-06-22
|
11
|
0
|
11
|
86.00
|
|
2021-03-15
|
3
|
0
|
3
|
91.10
|
|
2019-08-13
|
0
|
13
|
-13
|
95.60
|
| 合計 | 1946 | 1736 | 210 | |
