| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
3
|
57
|
-54
|
1525.00
|
|
2026-03-05
|
0
|
10
|
-10
|
1280.00
|
|
2026-03-04
|
10
|
0
|
10
|
1165.00
|
|
2026-01-15
|
2
|
11
|
-9
|
1335.00
|
|
2025-11-05
|
0
|
7
|
-7
|
1400.00
|
|
2025-11-03
|
7
|
0
|
7
|
1490.00
|
|
2025-10-23
|
10
|
0
|
10
|
1445.00
|
|
2025-09-19
|
10
|
0
|
10
|
1525.00
|
|
2025-08-28
|
10
|
0
|
10
|
1665.00
|
|
2025-08-25
|
0
|
2
|
-2
|
1690.00
|
|
2025-08-15
|
10
|
0
|
10
|
1740.00
|
|
2025-08-12
|
16
|
0
|
16
|
1785.00
|
|
2025-08-07
|
0
|
10
|
-10
|
1950.00
|
|
2025-08-06
|
10
|
0
|
10
|
1865.00
|
|
2025-08-01
|
0
|
10
|
-10
|
1945.00
|
|
2025-07-21
|
10
|
0
|
10
|
1890.00
|
|
2025-07-10
|
0
|
14
|
-14
|
1960.00
|
|
2025-07-09
|
4
|
0
|
4
|
1830.00
|
|
2025-07-04
|
10
|
0
|
10
|
1825.00
|
|
2025-07-02
|
0
|
7
|
-7
|
1840.00
|
|
2025-06-27
|
3
|
0
|
3
|
1940.00
|
|
2025-06-05
|
0
|
9
|
-9
|
1990.00
|
|
2025-06-04
|
9
|
0
|
9
|
1920.00
|
|
2025-05-23
|
0
|
3
|
-3
|
1890.00
|
|
2025-05-20
|
0
|
21
|
-21
|
1930.00
|
|
2025-05-14
|
0
|
8
|
-8
|
1970.00
|
|
2025-04-25
|
0
|
6
|
-6
|
1685.00
|
|
2025-04-21
|
0
|
9
|
-9
|
1540.00
|
|
2025-04-17
|
5
|
0
|
5
|
1620.00
|
|
2025-04-16
|
0
|
4
|
-4
|
1495.00
|
|
2025-04-14
|
10
|
42
|
-32
|
1540.00
|
|
2025-04-07
|
0
|
5
|
-5
|
1620.00
|
|
2025-04-01
|
4
|
0
|
4
|
1835.00
|
|
2025-03-24
|
0
|
7
|
-7
|
1990.00
|
|
2025-03-14
|
0
|
3
|
-3
|
1950.00
|
|
2025-02-25
|
7
|
0
|
7
|
2055.00
|
|
2025-02-14
|
4
|
0
|
4
|
2170.00
|
|
2025-01-22
|
1
|
4
|
-3
|
2070.00
|
|
2025-01-20
|
2
|
20
|
-18
|
2110.00
|
|
2025-01-15
|
34
|
9
|
25
|
2045.00
|
|
2025-01-14
|
24
|
3
|
21
|
2045.00
|
|
2025-01-13
|
11
|
0
|
11
|
1930.00
|
|
2025-01-09
|
4
|
0
|
4
|
1990.00
|
|
2025-01-08
|
9
|
0
|
9
|
2020.00
|
|
2025-01-07
|
35
|
0
|
35
|
2070.00
|
|
2025-01-06
|
8
|
41
|
-33
|
2065.00
|
|
2025-01-02
|
5
|
0
|
5
|
1910.00
|
|
2024-12-30
|
5
|
0
|
5
|
1975.00
|
|
2024-12-19
|
10
|
0
|
10
|
1990.00
|
|
2024-12-18
|
10
|
0
|
10
|
2045.00
|
|
2024-12-17
|
0
|
56
|
-56
|
2075.00
|
|
2024-12-12
|
1
|
43
|
-42
|
1905.00
|
|
2024-12-05
|
9
|
43
|
-34
|
1885.00
|
|
2024-11-26
|
10
|
0
|
10
|
1635.00
|
|
2024-11-25
|
0
|
10
|
-10
|
1685.00
|
|
2024-11-14
|
11
|
0
|
11
|
1650.00
|
|
2024-11-12
|
10
|
0
|
10
|
1720.00
|
|
2024-11-07
|
0
|
10
|
-10
|
1795.00
|
|
2024-11-06
|
0
|
3
|
-3
|
1675.00
|
|
2024-11-05
|
3
|
7
|
-4
|
1650.00
|
|
2024-10-29
|
10
|
0
|
10
|
1595.00
|
|
2024-10-24
|
10
|
0
|
10
|
1695.00
|
|
2024-10-23
|
5
|
0
|
5
|
1710.00
|
|
2024-10-21
|
3
|
33
|
-30
|
1655.00
|
|
2024-10-18
|
24
|
2
|
22
|
1505.00
|
|
2024-10-01
|
8
|
0
|
8
|
1580.00
|
|
2024-09-30
|
10
|
0
|
10
|
1615.00
|
|
2024-09-24
|
3
|
0
|
3
|
1520.00
|
|
2024-09-12
|
2
|
12
|
-10
|
1585.00
|
|
2024-09-04
|
10
|
0
|
10
|
1560.00
|
|
2024-08-29
|
0
|
15
|
-15
|
1750.00
|
|
2024-08-28
|
15
|
0
|
15
|
1725.00
|
|
2024-07-29
|
5
|
0
|
5
|
1570.00
|
|
2024-07-19
|
8
|
0
|
8
|
1790.00
|
|
2024-07-17
|
6
|
0
|
6
|
1875.00
|
|
2024-07-15
|
12
|
0
|
12
|
1860.00
|
|
2024-07-12
|
10
|
0
|
10
|
1900.00
|
|
2024-07-11
|
0
|
10
|
-10
|
2020.00
|
|
2024-07-08
|
10
|
0
|
10
|
1895.00
|
|
2024-07-04
|
14
|
0
|
14
|
2000.00
|
|
2024-07-02
|
10
|
0
|
10
|
2085.00
|
|
2024-06-27
|
0
|
3
|
-3
|
2150.00
|
|
2024-06-26
|
2
|
8
|
-6
|
2220.00
|
|
2024-06-24
|
14
|
1
|
13
|
2050.00
|
|
2024-06-21
|
0
|
8
|
-8
|
2190.00
|
|
2024-06-18
|
0
|
11
|
-11
|
2250.00
|
|
2024-06-17
|
0
|
5
|
-5
|
2210.00
|
|
2024-06-13
|
1
|
21
|
-20
|
2045.00
|
|
2024-06-04
|
8
|
0
|
8
|
1980.00
|
|
2024-06-03
|
0
|
9
|
-9
|
2065.00
|
|
2024-05-24
|
0
|
8
|
-8
|
1960.00
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-14
|
1
|
32
|
-31
|
1970.00
|
|
2024-05-09
|
6
|
0
|
6
|
1820.00
|
|
2024-05-07
|
18
|
0
|
18
|
1840.00
|
|
2024-05-06
|
8
|
0
|
8
|
1905.00
|
|
2024-04-29
|
0
|
20
|
-20
|
1945.00
|
|
2024-04-25
|
10
|
0
|
10
|
1835.00
|
|
2024-04-24
|
0
|
10
|
-10
|
1960.00
|
|
2024-04-23
|
4
|
0
|
4
|
1815.00
|
|
2024-04-22
|
6
|
0
|
6
|
1815.00
|
|
2024-04-19
|
10
|
2
|
8
|
1920.00
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-19
|
3
|
0
|
3
|
2235.00
|
|
2024-03-05
|
2
|
0
|
2
|
2425.00
|
|
2024-02-21
|
40
|
0
|
40
|
2065.00
|
|
2024-02-20
|
0
|
33
|
-33
|
2140.00
|
|
2024-02-05
|
5
|
0
|
5
|
1875.00
|
|
2024-01-31
|
23
|
0
|
23
|
1860.00
|
|
2024-01-26
|
14
|
0
|
14
|
1810.00
|
|
2024-01-19
|
0
|
14
|
-14
|
1920.00
|
|
2024-01-16
|
18
|
0
|
18
|
1865.00
|
|
2024-01-15
|
0
|
19
|
-19
|
1955.00
|
|
2024-01-05
|
0
|
10
|
-10
|
1730.00
|
|
2024-01-03
|
23
|
0
|
23
|
1660.00
|
|
2023-12-20
|
0
|
16
|
-16
|
1630.00
|
|
2023-12-13
|
0
|
10
|
-10
|
1725.00
|
|
2023-12-12
|
10
|
0
|
10
|
1590.00
|
|
2023-12-08
|
7
|
0
|
7
|
1570.00
|
|
2023-12-07
|
10
|
0
|
10
|
1505.00
|
|
2023-11-16
|
0
|
4
|
-4
|
1550.00
|
|
2023-10-05
|
3
|
14
|
-11
|
1290.00
|
|
2023-09-25
|
5
|
0
|
5
|
1200.00
|
|
2023-08-31
|
3
|
0
|
3
|
983.00
|
|
2023-06-05
|
0
|
3
|
-3
|
1160.00
|
|
2023-04-06
|
3
|
20
|
-17
|
1125.00
|
|
2023-03-29
|
18
|
2
|
16
|
1125.00
|
|
2022-09-28
|
0
|
4
|
-4
|
641.00
|
|
2022-06-06
|
2
|
0
|
2
|
1380.00
|
|
2022-05-30
|
6
|
1
|
5
|
1310.00
|
|
2022-03-22
|
0
|
5
|
-5
|
1850.00
|
|
2022-03-17
|
0
|
6
|
-6
|
1845.00
|
|
2022-03-15
|
6
|
0
|
6
|
1735.00
|
|
2022-03-07
|
5
|
1
|
4
|
1655.00
|
|
2022-03-04
|
7
|
0
|
7
|
1780.00
|
|
2022-03-02
|
0
|
16
|
-16
|
1820.00
|
|
2022-02-25
|
5
|
0
|
5
|
1700.00
|
|
2022-02-22
|
7
|
0
|
7
|
1710.00
|
|
2022-02-15
|
0
|
6
|
-6
|
1810.00
|
|
2022-02-11
|
0
|
6
|
-6
|
1780.00
|
|
2022-02-10
|
0
|
15
|
-15
|
1700.00
|
|
2022-01-26
|
8
|
0
|
8
|
1550.00
|
|
2022-01-20
|
0
|
5
|
-5
|
1585.00
|
|
2022-01-05
|
7
|
0
|
7
|
1595.00
|
|
2022-01-03
|
5
|
0
|
5
|
1765.00
|
|
2021-12-29
|
5
|
0
|
5
|
1790.00
|
|
2021-12-20
|
5
|
0
|
5
|
1745.00
|
|
2021-12-14
|
5
|
0
|
5
|
1785.00
|
|
2021-11-30
|
0
|
9
|
-9
|
1945.00
|
|
2021-11-25
|
9
|
0
|
9
|
1810.00
|
|
2021-11-17
|
0
|
12
|
-12
|
1810.00
|
|
2021-11-15
|
0
|
6
|
-6
|
1755.00
|
|
2021-11-05
|
6
|
0
|
6
|
1605.00
|
|
2021-10-29
|
7
|
3
|
4
|
1625.00
|
|
2021-10-25
|
5
|
0
|
5
|
1620.00
|
|
2021-08-24
|
0
|
10
|
-10
|
1900.00
|
|
2021-08-17
|
10
|
0
|
10
|
1800.00
|
|
2021-08-11
|
6
|
0
|
6
|
1835.00
|
|
2021-07-20
|
0
|
5
|
-5
|
1860.00
|
|
2021-07-13
|
2
|
17
|
-15
|
1740.00
|
|
2021-07-12
|
0
|
28
|
-28
|
1585.00
|
|
2021-07-02
|
0
|
10
|
-10
|
1450.00
|
|
2021-06-30
|
0
|
6
|
-6
|
1345.00
|
|
2021-06-29
|
6
|
0
|
6
|
1330.00
|
|
2021-06-23
|
6
|
1
|
5
|
1405.00
|
|
2021-06-21
|
6
|
0
|
6
|
1450.00
|
|
2021-06-16
|
10
|
0
|
10
|
1500.00
|
|
2021-06-10
|
2
|
13
|
-11
|
1435.00
|
|
2021-06-02
|
12
|
2
|
10
|
1395.00
|
|
2021-05-31
|
1
|
6
|
-5
|
1510.00
|
|
2021-05-27
|
6
|
1
|
5
|
1455.00
|
|
2021-05-26
|
3
|
15
|
-12
|
1465.00
|
|
2021-05-24
|
1
|
13
|
-12
|
1340.00
|
|
2021-05-19
|
7
|
1
|
6
|
1225.00
|
|
2021-05-18
|
0
|
9
|
-9
|
1285.00
|
|
2021-05-14
|
0
|
10
|
-10
|
1100.00
|
|
2021-05-13
|
10
|
0
|
10
|
1000.00
|
|
2021-05-12
|
11
|
26
|
-15
|
1090.00
|
|
2021-05-11
|
14
|
4
|
10
|
994.00
|
|
2021-05-04
|
7
|
2
|
5
|
1045.00
|
|
2021-05-03
|
7
|
0
|
7
|
1115.00
|
|
2021-04-09
|
12
|
0
|
12
|
1345.00
|
|
2021-04-01
|
7
|
1
|
6
|
1480.00
|
|
2021-03-26
|
1
|
7
|
-6
|
1540.00
|
|
2021-03-09
|
5
|
0
|
5
|
1595.00
|
|
2021-02-19
|
6
|
0
|
6
|
1755.00
|
|
2021-02-18
|
6
|
0
|
6
|
1855.00
|
|
2021-02-17
|
6
|
0
|
6
|
1910.00
|
|
2021-01-26
|
0
|
5
|
-5
|
1845.00
|
|
2021-01-25
|
5
|
0
|
5
|
1785.00
|
|
2021-01-22
|
0
|
12
|
-12
|
1855.00
|
|
2021-01-15
|
5
|
0
|
5
|
1785.00
|
|
2021-01-14
|
5
|
0
|
5
|
1840.00
|
|
2020-11-04
|
6
|
0
|
6
|
1405.00
|
|
2020-10-27
|
10
|
0
|
10
|
1550.00
|
|
2020-10-16
|
6
|
1
|
5
|
1500.00
|
|
2020-10-05
|
1
|
5
|
-4
|
1510.00
|
|
2020-09-04
|
10
|
1
|
9
|
1525.00
|
|
2020-08-14
|
0
|
4
|
-4
|
1845.00
|
|
2020-08-11
|
4
|
0
|
4
|
1800.00
|
|
2020-08-04
|
3
|
0
|
3
|
1790.00
|
|
2020-06-18
|
0
|
5
|
-5
|
1420.00
|
|
2020-06-08
|
5
|
0
|
5
|
1145.00
|
|
2020-04-23
|
0
|
10
|
-10
|
761.00
|
|
2020-04-22
|
10
|
0
|
10
|
748.00
|
|
2020-03-13
|
2
|
6
|
-4
|
741.00
|
|
2020-02-11
|
4
|
0
|
4
|
910.00
|
|
2020-01-06
|
5
|
0
|
5
|
616.00
|
|
2019-12-12
|
0
|
25
|
-25
|
628.00
|
|
2019-12-03
|
29
|
0
|
29
|
606.00
|
|
2019-10-14
|
0
|
24
|
-24
|
518.00
|
|
2019-10-09
|
6
|
0
|
6
|
500.00
|
|
2019-10-07
|
14
|
5
|
9
|
508.00
|
|
2019-10-04
|
8
|
0
|
8
|
496.00
|
|
2019-10-03
|
0
|
5
|
-5
|
492.50
|
|
2019-10-01
|
8
|
17
|
-9
|
480.00
|
|
2019-09-27
|
8
|
2
|
6
|
485.00
|
|
2019-09-25
|
0
|
14
|
-14
|
486.00
|
|
2019-09-24
|
1
|
10
|
-9
|
479.50
|
|
2019-09-20
|
12
|
2
|
10
|
477.00
|
|
2019-09-16
|
3
|
0
|
3
|
478.50
|
|
2019-09-11
|
8
|
4
|
4
|
485.50
|
|
2019-08-05
|
0
|
9
|
-9
|
535.00
|
|
2019-07-24
|
5
|
0
|
5
|
537.00
|
| 合計 | 1269 | 1297 | -28 | |
