| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
1905.00
|
|
2026-05-14
|
21
|
1
|
20
|
1865.00
|
|
2026-05-12
|
29
|
0
|
29
|
1795.00
|
|
2026-05-07
|
18
|
202
|
-184
|
1575.00
|
|
2026-05-06
|
394
|
208
|
186
|
1475.00
|
|
2026-04-29
|
5
|
32
|
-27
|
1315.00
|
|
2026-04-27
|
0
|
41
|
-41
|
1190.00
|
|
2026-04-24
|
33
|
16
|
17
|
1085.00
|
|
2026-04-22
|
32
|
102
|
-70
|
1165.00
|
|
2026-04-21
|
301
|
203
|
98
|
1120.00
|
|
2026-04-09
|
1
|
251
|
-250
|
1105.00
|
|
2026-04-08
|
240
|
0
|
240
|
1075.00
|
|
2026-03-16
|
18
|
3
|
15
|
1060.00
|
|
2026-03-11
|
30
|
83
|
-53
|
995.00
|
|
2026-03-10
|
34
|
5
|
29
|
905.00
|
|
2026-03-09
|
34
|
0
|
34
|
823.00
|
|
2026-01-07
|
1
|
35
|
-34
|
655.00
|
|
2026-01-02
|
15
|
141
|
-126
|
595.00
|
|
2025-12-31
|
140
|
16
|
124
|
576.00
|
|
2025-12-17
|
25
|
0
|
25
|
503.00
|
|
2025-09-12
|
0
|
18
|
-18
|
340.50
|
|
2025-09-11
|
20
|
1
|
19
|
341.00
|
|
2025-06-13
|
0
|
10
|
-10
|
235.00
|
|
2025-06-11
|
10
|
0
|
10
|
246.50
|
|
2025-02-14
|
0
|
10
|
-10
|
263.50
|
|
2024-12-25
|
0
|
12
|
-12
|
219.50
|
|
2024-12-23
|
0
|
12
|
-12
|
214.50
|
|
2024-12-19
|
0
|
3
|
-3
|
210.00
|
|
2024-12-18
|
0
|
10
|
-10
|
214.00
|
|
2024-12-17
|
0
|
10
|
-10
|
212.50
|
|
2024-10-28
|
0
|
5
|
-5
|
258.50
|
|
2024-10-25
|
0
|
5
|
-5
|
261.00
|
|
2024-10-24
|
0
|
5
|
-5
|
261.50
|
|
2024-10-23
|
0
|
5
|
-5
|
265.00
|
|
2024-10-22
|
0
|
4
|
-4
|
265.00
|
|
2024-10-21
|
0
|
3
|
-3
|
268.50
|
|
2024-06-20
|
4
|
0
|
4
|
308.50
|
|
2024-05-23
|
10
|
0
|
10
|
294.00
|
|
2024-05-14
|
4
|
0
|
4
|
285.50
|
|
2024-05-07
|
8
|
0
|
8
|
293.00
|
|
2024-04-16
|
9
|
0
|
9
|
296.50
|
|
2024-02-29
|
16
|
0
|
16
|
305.50
|
|
2024-01-16
|
8
|
0
|
8
|
309.00
|
|
2024-01-15
|
7
|
0
|
7
|
308.50
|
|
2024-01-09
|
19
|
0
|
19
|
308.50
|
|
2024-01-02
|
14
|
0
|
14
|
306.00
|
|
2023-12-21
|
12
|
0
|
12
|
301.00
|
|
2023-12-20
|
0
|
8
|
-8
|
302.00
|
|
2023-12-18
|
0
|
10
|
-10
|
306.00
|
|
2023-11-30
|
1
|
25
|
-24
|
312.00
|
|
2023-11-28
|
0
|
12
|
-12
|
311.50
|
|
2023-11-24
|
0
|
18
|
-18
|
314.00
|
|
2023-11-21
|
0
|
15
|
-15
|
318.00
|
|
2023-11-14
|
0
|
15
|
-15
|
305.00
|
|
2023-09-28
|
5
|
0
|
5
|
296.50
|
|
2023-09-26
|
11
|
1
|
10
|
307.00
|
|
2023-09-08
|
9
|
0
|
9
|
274.00
|
|
2023-08-08
|
9
|
0
|
9
|
275.00
|
|
2023-06-28
|
0
|
8
|
-8
|
323.50
|
|
2023-05-19
|
22
|
0
|
22
|
307.50
|
|
2023-05-18
|
14
|
0
|
14
|
304.50
|
|
2023-05-17
|
13
|
0
|
13
|
302.00
|
|
2022-05-23
|
4
|
0
|
4
|
198.00
|
|
2019-10-16
|
0
|
10
|
-10
|
135.00
|
| 合計 | 1610 | 1574 | 36 | |
