| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
50
|
-50
|
93.60
|
|
2026-01-26
|
157
|
61
|
96
|
102.00
|
|
2025-11-24
|
5
|
105
|
-100
|
85.10
|
|
2025-11-18
|
2
|
116
|
-114
|
84.60
|
|
2025-11-11
|
12
|
114
|
-102
|
91.70
|
|
2025-11-10
|
0
|
102
|
-102
|
89.20
|
|
2025-11-05
|
7
|
116
|
-109
|
96.50
|
|
2025-11-04
|
16
|
299
|
-283
|
95.20
|
|
2025-11-03
|
314
|
108
|
206
|
91.00
|
|
2025-10-29
|
34
|
711
|
-677
|
88.90
|
|
2025-10-28
|
332
|
272
|
60
|
93.40
|
|
2025-10-27
|
1
|
67
|
-66
|
102.50
|
|
2025-10-23
|
50
|
10
|
40
|
99.00
|
|
2025-10-21
|
59
|
15
|
44
|
104.00
|
|
2025-10-20
|
2
|
119
|
-117
|
102.50
|
|
2025-10-07
|
1
|
120
|
-119
|
119.00
|
|
2025-10-02
|
50
|
0
|
50
|
109.50
|
|
2025-09-26
|
9
|
508
|
-499
|
109.00
|
|
2025-09-19
|
22
|
364
|
-342
|
112.50
|
|
2025-09-18
|
296
|
213
|
83
|
108.00
|
|
2025-09-17
|
105
|
56
|
49
|
110.00
|
|
2025-09-12
|
63
|
15
|
48
|
119.50
|
|
2025-09-09
|
331
|
3
|
328
|
119.50
|
|
2025-09-08
|
206
|
93
|
113
|
119.50
|
|
2025-09-05
|
126
|
26
|
100
|
125.50
|
|
2025-09-04
|
242
|
40
|
202
|
128.00
|
|
2025-09-03
|
494
|
84
|
410
|
131.00
|
|
2025-08-14
|
70
|
0
|
70
|
91.60
|
|
2025-08-13
|
181
|
462
|
-281
|
91.90
|
|
2025-08-12
|
79
|
4
|
75
|
93.10
|
|
2025-08-08
|
344
|
11
|
333
|
91.30
|
|
2025-02-26
|
0
|
21
|
-21
|
85.00
|
|
2024-12-24
|
62
|
173
|
-111
|
89.20
|
|
2024-12-05
|
3
|
61
|
-58
|
79.50
|
|
2024-12-04
|
59
|
0
|
59
|
81.10
|
|
2024-07-11
|
50
|
0
|
50
|
84.50
|
|
2024-07-10
|
50
|
0
|
50
|
86.00
|
|
2024-06-05
|
10
|
1006
|
-996
|
98.30
|
|
2024-06-04
|
24
|
384
|
-360
|
102.50
|
|
2024-06-03
|
97
|
720
|
-623
|
111.00
|
|
2024-05-31
|
451
|
10
|
441
|
111.00
|
|
2024-05-29
|
281
|
64
|
217
|
112.00
|
|
2024-05-28
|
518
|
10
|
508
|
121.00
|
|
2024-05-23
|
402
|
84
|
318
|
114.00
|
|
2024-05-22
|
560
|
683
|
-123
|
113.50
|
|
2024-05-16
|
112
|
40
|
72
|
102.50
|
|
2024-05-14
|
219
|
36
|
183
|
101.00
|
|
2024-05-13
|
24
|
73
|
-49
|
97.00
|
|
2024-05-06
|
31
|
4
|
27
|
94.50
|
|
2024-05-02
|
96
|
3
|
93
|
94.20
|
|
2024-04-23
|
90
|
0
|
90
|
90.50
|
|
2024-04-22
|
4
|
711
|
-707
|
87.30
|
|
2024-04-19
|
4
|
251
|
-247
|
95.70
|
|
2024-04-17
|
192
|
455
|
-263
|
98.00
|
|
2024-04-11
|
103
|
13
|
90
|
98.20
|
|
2024-04-10
|
925
|
3
|
922
|
99.70
|
|
2024-04-09
|
306
|
3
|
303
|
92.60
|
|
2024-04-02
|
129
|
1
|
128
|
87.80
|
|
2024-04-01
|
120
|
4
|
116
|
86.70
|
|
2023-08-30
|
2
|
304
|
-302
|
78.70
|
|
2023-08-29
|
305
|
1
|
304
|
79.50
|
|
2023-03-24
|
0
|
28
|
-28
|
67.80
|
|
2023-02-06
|
0
|
30
|
-30
|
60.40
|
|
2022-10-05
|
0
|
20
|
-20
|
55.60
|
|
2022-09-28
|
10
|
144
|
-134
|
52.60
|
|
2022-09-26
|
20
|
150
|
-130
|
55.00
|
|
2022-09-20
|
10
|
0
|
10
|
60.40
|
|
2022-09-01
|
130
|
0
|
130
|
63.70
|
|
2022-08-31
|
0
|
200
|
-200
|
62.90
|
|
2022-08-25
|
0
|
100
|
-100
|
62.90
|
|
2022-08-12
|
304
|
4
|
300
|
65.50
|
|
2022-08-11
|
200
|
1
|
199
|
63.90
|
|
2021-12-06
|
0
|
34
|
-34
|
85.30
|
|
2021-12-01
|
27
|
0
|
27
|
83.70
|
|
2021-05-20
|
0
|
20
|
-20
|
55.50
|
|
2021-05-18
|
20
|
0
|
20
|
56.20
|
|
2021-05-13
|
20
|
0
|
20
|
55.20
|
|
2021-04-06
|
0
|
40
|
-40
|
58.10
|
|
2021-02-03
|
9
|
155
|
-146
|
41.30
|
|
2021-02-02
|
145
|
0
|
145
|
40.25
|
|
2020-08-03
|
2
|
102
|
-100
|
35.70
|
|
2020-07-31
|
60
|
0
|
60
|
35.55
|
| 合計 | 9796 | 10410 | -614 | |
