| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
1
|
56
|
-55
|
382.50
|
|
2026-04-29
|
50
|
3
|
47
|
386.50
|
|
2026-04-16
|
7
|
52
|
-45
|
392.50
|
|
2026-04-15
|
52
|
185
|
-133
|
396.50
|
|
2026-04-13
|
214
|
10
|
204
|
359.50
|
|
2026-03-31
|
0
|
200
|
-200
|
268.00
|
|
2026-03-30
|
6
|
38
|
-32
|
292.50
|
|
2026-03-27
|
27
|
237
|
-210
|
304.00
|
|
2026-03-26
|
181
|
472
|
-291
|
301.00
|
|
2026-03-25
|
50
|
0
|
50
|
287.00
|
|
2026-03-24
|
0
|
75
|
-75
|
275.50
|
|
2026-03-20
|
132
|
5
|
127
|
306.00
|
|
2026-03-19
|
78
|
1
|
77
|
291.50
|
|
2026-03-04
|
90
|
3
|
87
|
262.00
|
|
2026-03-03
|
0
|
33
|
-33
|
279.00
|
|
2026-01-23
|
3
|
18
|
-15
|
296.00
|
|
2026-01-19
|
18
|
1
|
17
|
291.50
|
|
2026-01-15
|
1
|
92
|
-91
|
311.50
|
|
2026-01-07
|
16
|
41
|
-25
|
315.00
|
|
2026-01-02
|
0
|
59
|
-59
|
309.00
|
|
2025-12-19
|
3
|
20
|
-17
|
314.50
|
|
2025-12-18
|
8
|
30
|
-22
|
311.50
|
|
2025-12-16
|
31
|
508
|
-477
|
316.00
|
|
2025-12-15
|
49
|
222
|
-173
|
339.50
|
|
2025-12-12
|
8
|
102
|
-94
|
353.00
|
|
2025-12-11
|
26
|
172
|
-146
|
336.50
|
|
2025-12-10
|
444
|
4
|
440
|
351.00
|
|
2025-12-09
|
150
|
47
|
103
|
347.00
|
|
2025-12-05
|
25
|
2
|
23
|
338.50
|
|
2025-12-04
|
20
|
0
|
20
|
332.50
|
|
2025-11-24
|
25
|
6
|
19
|
305.00
|
|
2025-11-17
|
25
|
77
|
-52
|
317.00
|
|
2025-11-14
|
2
|
52
|
-50
|
317.00
|
|
2025-11-10
|
121
|
0
|
121
|
314.00
|
|
2025-11-05
|
109
|
1653
|
-1544
|
330.50
|
|
2025-11-04
|
39
|
213
|
-174
|
340.00
|
|
2025-11-03
|
135
|
8
|
127
|
359.50
|
|
2025-10-31
|
0
|
228
|
-228
|
352.50
|
|
2025-10-30
|
21
|
144
|
-123
|
320.50
|
|
2025-10-28
|
33
|
51
|
-18
|
307.50
|
|
2025-10-27
|
28
|
3
|
25
|
298.00
|
|
2025-10-21
|
14
|
0
|
14
|
291.00
|
|
2025-10-16
|
22
|
0
|
22
|
293.50
|
|
2025-10-14
|
137
|
43
|
94
|
284.00
|
|
2025-09-18
|
221
|
2
|
219
|
321.00
|
|
2025-09-16
|
99
|
0
|
99
|
310.00
|
|
2025-09-15
|
38
|
5
|
33
|
317.50
|
|
2025-09-10
|
0
|
19
|
-19
|
331.50
|
|
2025-09-09
|
35
|
110
|
-75
|
335.00
|
|
2025-09-08
|
197
|
108
|
89
|
325.00
|
|
2025-09-05
|
78
|
1
|
77
|
348.00
|
|
2025-09-03
|
90
|
51
|
39
|
315.00
|
|
2025-09-02
|
84
|
24
|
60
|
308.00
|
|
2025-09-01
|
310
|
2
|
308
|
317.00
|
|
2025-08-29
|
232
|
22
|
210
|
322.50
|
|
2025-08-28
|
185
|
0
|
185
|
302.00
|
|
2025-08-27
|
920
|
0
|
920
|
303.00
|
|
2025-08-26
|
191
|
124
|
67
|
287.50
|
|
2025-08-25
|
220
|
30
|
190
|
276.00
|
|
2025-08-22
|
183
|
228
|
-45
|
276.50
|
|
2025-08-15
|
0
|
148
|
-148
|
285.00
|
|
2025-08-14
|
0
|
139
|
-139
|
269.00
|
|
2025-08-13
|
0
|
405
|
-405
|
269.50
|
|
2025-08-11
|
0
|
314
|
-314
|
281.50
|
|
2025-08-08
|
118
|
337
|
-219
|
276.00
|
|
2025-08-06
|
283
|
408
|
-125
|
248.00
|
|
2025-08-05
|
63
|
345
|
-282
|
252.00
|
|
2025-08-04
|
32
|
310
|
-278
|
255.50
|
|
2025-08-01
|
30
|
220
|
-190
|
262.50
|
|
2025-07-29
|
18
|
1
|
17
|
250.00
|
|
2025-07-28
|
4
|
105
|
-101
|
251.00
|
|
2025-07-24
|
75
|
186
|
-111
|
248.50
|
|
2025-07-23
|
162
|
38
|
124
|
226.00
|
|
2025-07-22
|
152
|
25
|
127
|
227.00
|
|
2025-07-21
|
21
|
53
|
-32
|
240.50
|
|
2025-07-17
|
91
|
0
|
91
|
231.00
|
|
2025-07-15
|
43
|
70
|
-27
|
232.00
|
|
2025-07-14
|
42
|
1
|
41
|
228.00
|
|
2025-07-11
|
205
|
330
|
-125
|
236.00
|
|
2025-07-10
|
48
|
10
|
38
|
240.00
|
|
2025-07-08
|
250
|
62
|
188
|
241.00
|
|
2025-07-07
|
267
|
25
|
242
|
229.00
|
|
2025-07-04
|
46
|
0
|
46
|
243.00
|
|
2025-07-02
|
1
|
68
|
-67
|
238.00
|
|
2025-07-01
|
15
|
629
|
-614
|
244.00
|
|
2025-06-30
|
20
|
253
|
-233
|
238.50
|
|
2025-06-20
|
30
|
0
|
30
|
207.00
|
|
2025-06-19
|
31
|
1
|
30
|
204.50
|
|
2025-06-18
|
120
|
0
|
120
|
204.00
|
|
2025-06-17
|
61
|
1
|
60
|
206.50
|
|
2025-06-11
|
302
|
604
|
-302
|
222.00
|
|
2025-06-10
|
156
|
704
|
-548
|
226.00
|
|
2025-06-09
|
53
|
158
|
-105
|
213.00
|
|
2025-06-06
|
98
|
40
|
58
|
207.50
|
|
2025-06-04
|
1
|
38
|
-37
|
183.00
|
|
2025-06-02
|
338
|
0
|
338
|
171.00
|
|
2025-05-29
|
398
|
36
|
362
|
179.00
|
|
2025-05-23
|
53
|
20
|
33
|
188.50
|
|
2025-05-21
|
347
|
51
|
296
|
194.50
|
|
2025-05-20
|
0
|
30
|
-30
|
177.00
|
|
2025-05-19
|
1
|
154
|
-153
|
178.00
|
|
2025-05-05
|
162
|
44
|
118
|
154.00
|
|
2025-05-02
|
37
|
115
|
-78
|
154.00
|
|
2025-04-28
|
182
|
622
|
-440
|
143.00
|
|
2025-04-25
|
313
|
103
|
210
|
138.00
|
|
2025-04-24
|
628
|
375
|
253
|
133.00
|
|
2025-04-22
|
40
|
520
|
-480
|
119.00
|
|
2025-04-17
|
128
|
1
|
127
|
135.00
|
|
2025-04-16
|
137
|
10
|
127
|
137.00
|
|
2025-04-15
|
9
|
148
|
-139
|
152.00
|
|
2025-04-14
|
38
|
647
|
-609
|
147.50
|
|
2025-04-10
|
300
|
615
|
-315
|
152.50
|
|
2025-04-08
|
0
|
225
|
-225
|
154.00
|
|
2025-03-31
|
184
|
83
|
101
|
176.50
|
|
2025-03-28
|
4
|
42
|
-38
|
187.50
|
|
2025-03-24
|
70
|
11
|
59
|
185.00
|
|
2025-03-20
|
393
|
54
|
339
|
174.00
|
|
2025-03-19
|
51
|
2
|
49
|
167.50
|
|
2025-03-18
|
284
|
43
|
241
|
168.50
|
|
2025-03-17
|
148
|
20
|
128
|
176.00
|
|
2025-03-10
|
224
|
7
|
217
|
153.50
|
|
2025-03-07
|
802
|
304
|
498
|
147.00
|
|
2025-03-06
|
442
|
0
|
442
|
152.00
|
|
2025-02-27
|
296
|
5
|
291
|
138.50
|
|
2025-02-26
|
50
|
0
|
50
|
135.00
|
|
2025-02-25
|
0
|
55
|
-55
|
130.00
|
|
2025-02-24
|
103
|
0
|
103
|
131.50
|
|
2025-02-21
|
51
|
15
|
36
|
132.50
|
|
2025-02-19
|
0
|
513
|
-513
|
129.00
|
|
2025-02-17
|
750
|
6
|
744
|
132.00
|
|
2025-02-11
|
51
|
1
|
50
|
122.50
|
|
2025-02-05
|
46
|
111
|
-65
|
118.00
|
|
2025-02-04
|
140
|
70
|
70
|
108.50
|
|
2025-01-20
|
25
|
0
|
25
|
107.50
|
|
2025-01-16
|
100
|
3
|
97
|
105.00
|
|
2025-01-15
|
21
|
0
|
21
|
103.50
|
|
2025-01-14
|
39
|
100
|
-61
|
104.00
|
|
2025-01-13
|
120
|
10
|
110
|
102.50
|
|
2025-01-08
|
273
|
0
|
273
|
106.00
|
|
2025-01-07
|
98
|
1
|
97
|
104.50
|
|
2024-12-30
|
0
|
217
|
-217
|
113.00
|
|
2024-12-26
|
0
|
350
|
-350
|
118.00
|
|
2024-12-23
|
58
|
0
|
58
|
124.50
|
|
2024-12-20
|
708
|
4
|
704
|
125.50
|
|
2024-12-19
|
71
|
6
|
65
|
122.00
|
|
2024-12-17
|
2
|
201
|
-199
|
122.50
|
|
2024-12-16
|
222
|
5
|
217
|
119.50
|
|
2024-12-11
|
11
|
150
|
-139
|
119.00
|
|
2024-12-05
|
2
|
58
|
-56
|
120.00
|
|
2024-12-02
|
706
|
66
|
640
|
110.00
|
|
2024-11-29
|
50
|
0
|
50
|
100.00
|
|
2024-11-05
|
0
|
41
|
-41
|
86.40
|
|
2024-09-13
|
40
|
0
|
40
|
97.00
|
|
2024-08-05
|
0
|
126
|
-126
|
76.20
|
|
2024-07-17
|
10
|
100
|
-90
|
102.00
|
|
2024-07-16
|
100
|
0
|
100
|
102.50
|
|
2024-07-12
|
69
|
0
|
69
|
101.50
|
|
2024-07-11
|
47
|
0
|
47
|
99.30
|
|
2024-07-09
|
0
|
110
|
-110
|
93.80
|
|
2024-06-28
|
80
|
0
|
80
|
98.30
|
|
2024-06-27
|
30
|
13
|
17
|
96.00
|
|
2024-06-26
|
13
|
0
|
13
|
98.10
|
|
2024-04-19
|
0
|
25
|
-25
|
113.50
|
|
2024-04-02
|
0
|
23
|
-23
|
123.50
|
|
2024-03-08
|
25
|
155
|
-130
|
114.00
|
|
2024-03-07
|
0
|
101
|
-101
|
118.50
|
|
2024-03-06
|
0
|
232
|
-232
|
119.00
|
|
2024-03-04
|
0
|
170
|
-170
|
107.00
|
|
2024-02-29
|
0
|
185
|
-185
|
106.00
|
|
2024-02-27
|
158
|
0
|
158
|
106.00
|
|
2024-02-26
|
44
|
0
|
44
|
108.00
|
|
2024-02-23
|
311
|
0
|
311
|
109.00
|
|
2024-02-16
|
0
|
35
|
-35
|
111.00
|
|
2024-01-31
|
38
|
3
|
35
|
109.50
|
|
2024-01-19
|
0
|
252
|
-252
|
105.50
|
|
2023-12-12
|
51
|
5
|
46
|
134.00
|
|
2023-12-06
|
203
|
1
|
202
|
152.50
|
|
2023-11-21
|
0
|
21
|
-21
|
121.50
|
|
2023-10-18
|
250
|
1
|
249
|
104.00
|
|
2023-07-11
|
1
|
90
|
-89
|
90.60
|
|
2023-07-10
|
91
|
1
|
90
|
89.20
|
|
2023-06-29
|
1
|
150
|
-149
|
86.50
|
|
2023-06-14
|
4
|
103
|
-99
|
84.80
|
|
2023-06-09
|
120
|
25
|
95
|
83.00
|
|
2023-05-15
|
25
|
100
|
-75
|
71.60
|
|
2023-05-08
|
85
|
0
|
85
|
71.60
|
|
2023-05-03
|
0
|
80
|
-80
|
67.60
|
|
2023-04-19
|
60
|
20
|
40
|
63.70
|
|
2023-04-17
|
15
|
0
|
15
|
67.60
|
|
2023-04-14
|
20
|
40
|
-20
|
67.40
|
|
2023-04-13
|
20
|
0
|
20
|
68.40
|
|
2023-04-11
|
5
|
49
|
-44
|
68.50
|
|
2023-04-06
|
0
|
37
|
-37
|
67.40
|
|
2023-03-31
|
16
|
0
|
16
|
66.80
|
|
2023-03-30
|
12
|
142
|
-130
|
67.60
|
|
2023-03-29
|
12
|
71
|
-59
|
65.70
|
|
2023-03-24
|
14
|
0
|
14
|
67.10
|
|
2023-03-22
|
25
|
0
|
25
|
66.50
|
|
2023-03-09
|
0
|
10
|
-10
|
66.10
|
|
2023-03-06
|
58
|
20
|
38
|
64.90
|
|
2023-03-03
|
15
|
0
|
15
|
64.20
|
|
2023-03-01
|
12
|
0
|
12
|
63.00
|
|
2023-02-22
|
130
|
2
|
128
|
60.90
|
|
2023-02-20
|
63
|
0
|
63
|
58.50
|
|
2021-04-29
|
0
|
20
|
-20
|
65.50
|
|
2021-03-10
|
141
|
81
|
60
|
67.00
|
|
2021-01-27
|
0
|
105
|
-105
|
56.40
|
|
2021-01-25
|
0
|
15
|
-15
|
52.40
|
|
2021-01-14
|
0
|
30
|
-30
|
53.10
|
|
2021-01-07
|
27
|
115
|
-88
|
56.50
|
|
2020-12-31
|
0
|
100
|
-100
|
52.50
|
|
2020-11-27
|
6
|
31
|
-25
|
51.30
|
|
2020-11-26
|
244
|
2
|
242
|
51.10
|
|
2020-11-25
|
102
|
0
|
102
|
49.05
|
|
2019-08-01
|
0
|
10
|
-10
|
43.80
|
|
2019-07-29
|
10
|
0
|
10
|
44.95
|
| 合計 | 20831 | 21197 | -366 | |
