| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
0
|
78
|
-78
|
91.20
|
|
2025-08-22
|
10
|
0
|
10
|
118.00
|
|
2025-08-06
|
31
|
0
|
31
|
134.00
|
|
2025-07-01
|
2
|
167
|
-165
|
156.00
|
|
2025-06-30
|
157
|
1
|
156
|
149.00
|
|
2025-06-09
|
28
|
0
|
28
|
151.00
|
|
2025-05-23
|
22
|
4
|
18
|
166.50
|
|
2025-05-20
|
0
|
21
|
-21
|
176.00
|
|
2025-05-19
|
21
|
1
|
20
|
176.50
|
|
2025-05-14
|
24
|
137
|
-113
|
168.50
|
|
2025-05-13
|
146
|
31
|
115
|
160.00
|
|
2025-05-09
|
30
|
99
|
-69
|
149.00
|
|
2025-05-08
|
91
|
0
|
91
|
146.00
|
|
2025-05-06
|
0
|
15
|
-15
|
138.00
|
|
2025-04-28
|
5
|
70
|
-65
|
141.50
|
|
2025-04-25
|
66
|
28
|
38
|
144.50
|
|
2025-04-21
|
13
|
61
|
-48
|
114.50
|
|
2025-04-14
|
1
|
43
|
-42
|
118.50
|
|
2025-04-11
|
42
|
16
|
26
|
113.00
|
|
2025-04-08
|
10
|
0
|
10
|
130.00
|
|
2025-04-07
|
0
|
5
|
-5
|
144.00
|
|
2025-04-02
|
40
|
5
|
35
|
160.00
|
|
2025-03-24
|
10
|
0
|
10
|
161.00
|
|
2025-03-18
|
6
|
45
|
-39
|
154.00
|
|
2025-02-21
|
10
|
0
|
10
|
166.50
|
|
2025-02-03
|
11
|
500
|
-489
|
166.50
|
|
2025-01-22
|
71
|
2
|
69
|
175.00
|
|
2025-01-21
|
100
|
0
|
100
|
169.50
|
|
2025-01-20
|
100
|
4
|
96
|
171.00
|
|
2024-12-30
|
300
|
4
|
296
|
165.00
|
|
2024-12-26
|
9
|
203
|
-194
|
177.00
|
|
2024-12-20
|
55
|
1
|
54
|
161.50
|
|
2024-12-18
|
0
|
18
|
-18
|
160.00
|
|
2024-12-12
|
18
|
0
|
18
|
171.50
|
|
2024-12-04
|
222
|
12
|
210
|
171.00
|
|
2024-12-02
|
52
|
0
|
52
|
148.00
|
|
2024-10-29
|
0
|
230
|
-230
|
142.00
|
|
2024-10-23
|
200
|
10
|
190
|
160.00
|
|
2024-10-14
|
4
|
502
|
-498
|
150.50
|
|
2024-10-11
|
504
|
1
|
503
|
148.50
|
|
2024-10-01
|
10
|
611
|
-601
|
152.00
|
|
2024-09-27
|
613
|
14
|
599
|
146.00
|
|
2024-09-26
|
13
|
122
|
-109
|
149.50
|
|
2024-09-25
|
127
|
908
|
-781
|
149.50
|
|
2024-09-12
|
360
|
5
|
355
|
126.50
|
|
2024-09-09
|
300
|
1
|
299
|
116.50
|
|
2024-09-02
|
300
|
0
|
300
|
114.50
|
|
2024-05-29
|
0
|
6
|
-6
|
101.00
|
|
2024-03-07
|
0
|
50
|
-50
|
112.00
|
|
2024-03-01
|
0
|
20
|
-20
|
122.00
|
|
2024-02-29
|
70
|
0
|
70
|
121.00
|
|
2024-02-21
|
0
|
40
|
-40
|
115.50
|
|
2024-01-31
|
50
|
1
|
49
|
109.00
|
|
2023-12-22
|
0
|
6
|
-6
|
118.00
|
|
2023-11-22
|
66
|
11
|
55
|
128.00
|
|
2022-08-29
|
4
|
158
|
-154
|
122.50
|
|
2022-08-16
|
12
|
122
|
-110
|
131.50
|
|
2022-08-12
|
156
|
3
|
153
|
119.00
|
|
2022-07-22
|
9
|
63
|
-54
|
143.00
|
|
2022-07-21
|
13
|
62
|
-49
|
145.00
|
|
2022-07-20
|
10
|
45
|
-35
|
133.50
|
|
2022-07-13
|
100
|
0
|
100
|
126.00
|
|
2022-06-20
|
6
|
102
|
-96
|
164.50
|
|
2022-06-14
|
103
|
7
|
96
|
204.50
|
|
2022-05-16
|
2
|
91
|
-89
|
196.00
|
|
2022-05-13
|
11
|
72
|
-61
|
197.00
|
|
2022-04-29
|
0
|
50
|
-50
|
199.50
|
|
2022-04-28
|
172
|
2
|
170
|
204.00
|
|
2021-11-12
|
19
|
138
|
-119
|
165.50
|
|
2021-11-10
|
4
|
106
|
-102
|
151.50
|
|
2021-11-03
|
50
|
220
|
-170
|
138.50
|
|
2021-10-27
|
3
|
83
|
-80
|
145.50
|
|
2021-10-21
|
230
|
34
|
196
|
138.00
|
|
2021-10-14
|
35
|
4
|
31
|
121.00
|
|
2021-10-01
|
2
|
53
|
-51
|
135.00
|
|
2021-09-24
|
153
|
55
|
98
|
155.00
|
|
2021-09-22
|
119
|
17
|
102
|
147.00
|
|
2021-09-17
|
91
|
16
|
75
|
151.00
|
|
2021-09-15
|
12
|
84
|
-72
|
142.00
|
|
2021-09-13
|
6
|
154
|
-148
|
136.00
|
|
2021-09-08
|
14
|
407
|
-393
|
137.50
|
|
2021-09-02
|
130
|
45
|
85
|
157.50
|
|
2021-09-01
|
287
|
46
|
241
|
143.50
|
|
2021-08-31
|
591
|
107
|
484
|
130.50
|
|
2021-08-30
|
0
|
30
|
-30
|
126.50
|
|
2021-08-19
|
58
|
356
|
-298
|
101.50
|
|
2021-08-18
|
432
|
93
|
339
|
106.50
|
|
2021-07-28
|
24
|
78
|
-54
|
113.50
|
|
2021-07-20
|
11
|
132
|
-121
|
111.50
|
|
2021-07-19
|
23
|
844
|
-821
|
111.50
|
|
2021-07-16
|
74
|
472
|
-398
|
101.50
|
|
2021-07-15
|
1045
|
22
|
1023
|
92.70
|
|
2021-07-14
|
55
|
217
|
-162
|
84.30
|
|
2021-07-13
|
495
|
63
|
432
|
76.70
|
|
2021-07-12
|
100
|
51
|
49
|
74.00
|
|
2021-07-08
|
50
|
13
|
37
|
72.00
|
|
2021-05-13
|
0
|
50
|
-50
|
56.10
|
|
2021-04-28
|
0
|
30
|
-30
|
74.90
|
|
2021-01-04
|
4
|
43
|
-39
|
75.00
|
|
2020-12-23
|
19
|
0
|
19
|
71.40
|
|
2020-12-18
|
1
|
51
|
-50
|
73.30
|
|
2020-12-09
|
53
|
150
|
-97
|
79.70
|
|
2020-12-03
|
0
|
203
|
-203
|
73.00
|
|
2020-12-01
|
4
|
31
|
-27
|
74.80
|
|
2020-11-23
|
1
|
123
|
-122
|
74.20
|
|
2020-11-20
|
0
|
40
|
-40
|
74.00
|
|
2020-11-18
|
184
|
12
|
172
|
75.30
|
|
2020-11-13
|
352
|
1
|
351
|
73.20
|
|
2020-09-15
|
2
|
62
|
-60
|
70.30
|
|
2020-09-14
|
70
|
11
|
59
|
70.30
|
|
2020-09-04
|
2
|
43
|
-41
|
72.30
|
|
2020-08-19
|
0
|
32
|
-32
|
65.10
|
|
2020-07-31
|
1
|
292
|
-291
|
77.40
|
|
2020-07-27
|
34
|
103
|
-69
|
77.50
|
|
2020-07-24
|
361
|
80
|
281
|
82.40
|
|
2020-07-23
|
252
|
115
|
137
|
82.50
|
|
2020-07-06
|
138
|
3
|
135
|
73.70
|
|
2020-07-01
|
0
|
63
|
-63
|
59.70
|
|
2020-06-30
|
3
|
93
|
-90
|
58.90
|
|
2020-06-24
|
6
|
87
|
-81
|
56.80
|
|
2020-06-23
|
195
|
57
|
138
|
55.50
|
|
2020-06-22
|
60
|
1
|
59
|
54.70
|
|
2020-06-15
|
1
|
201
|
-200
|
47.80
|
|
2020-06-09
|
0
|
151
|
-151
|
51.30
|
|
2020-06-04
|
181
|
14
|
167
|
50.50
|
|
2020-06-02
|
234
|
2
|
232
|
49.45
|
|
2020-02-19
|
3
|
0
|
3
|
32.80
|
|
2020-01-17
|
0
|
15
|
-15
|
36.80
|
|
2020-01-03
|
0
|
30
|
-30
|
35.50
|
|
2019-11-28
|
35
|
5
|
30
|
34.75
|
| 合計 | 11227 | 11020 | 207 | |
