| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
0
|
8
|
325.50
|
|
2026-05-27
|
0
|
80
|
-80
|
355.50
|
|
2026-05-26
|
80
|
5
|
75
|
369.50
|
|
2024-09-18
|
60
|
0
|
60
|
180.00
|
|
2024-08-29
|
0
|
7
|
-7
|
184.00
|
|
2024-08-05
|
0
|
42
|
-42
|
151.50
|
|
2024-05-27
|
1
|
11
|
-10
|
220.00
|
|
2024-05-17
|
0
|
43
|
-43
|
218.00
|
|
2024-05-07
|
9
|
0
|
9
|
208.50
|
|
2024-05-06
|
40
|
0
|
40
|
210.00
|
|
2024-05-03
|
36
|
0
|
36
|
204.00
|
|
2024-04-16
|
0
|
20
|
-20
|
195.00
|
|
2024-04-11
|
10
|
0
|
10
|
204.00
|
|
2024-03-04
|
0
|
20
|
-20
|
229.50
|
|
2024-02-15
|
1
|
20
|
-19
|
226.00
|
|
2024-01-29
|
10
|
0
|
10
|
214.00
|
|
2024-01-08
|
1
|
21
|
-20
|
213.50
|
|
2023-12-12
|
40
|
21
|
19
|
196.00
|
|
2023-12-07
|
8
|
171
|
-163
|
198.00
|
|
2023-12-06
|
10
|
71
|
-61
|
203.50
|
|
2023-12-04
|
1
|
131
|
-130
|
202.00
|
|
2023-12-01
|
5
|
65
|
-60
|
199.00
|
|
2023-11-24
|
270
|
47
|
223
|
199.00
|
|
2023-11-23
|
55
|
285
|
-230
|
195.00
|
|
2023-11-21
|
126
|
154
|
-28
|
207.00
|
|
2023-11-20
|
48
|
154
|
-106
|
198.50
|
|
2023-11-17
|
302
|
24
|
278
|
185.00
|
|
2023-11-15
|
17
|
226
|
-209
|
183.50
|
|
2023-11-13
|
149
|
3
|
146
|
169.00
|
|
2023-11-10
|
255
|
8
|
247
|
170.00
|
|
2023-10-23
|
0
|
30
|
-30
|
152.50
|
|
2023-10-18
|
0
|
20
|
-20
|
159.00
|
|
2023-10-12
|
55
|
0
|
55
|
156.00
|
|
2023-09-21
|
22
|
0
|
22
|
142.50
|
|
2023-09-13
|
0
|
13
|
-13
|
152.00
|
|
2023-09-05
|
69
|
9
|
60
|
146.50
|
|
2023-07-06
|
2
|
89
|
-87
|
171.50
|
|
2023-07-05
|
88
|
4
|
84
|
174.50
|
|
2023-06-29
|
0
|
4
|
-4
|
159.50
|
|
2023-06-26
|
1
|
10
|
-9
|
167.50
|
|
2023-05-02
|
0
|
15
|
-15
|
171.00
|
|
2023-04-27
|
15
|
0
|
15
|
169.50
|
|
2023-04-18
|
0
|
304
|
-304
|
174.00
|
|
2023-04-17
|
0
|
226
|
-226
|
173.00
|
|
2023-04-12
|
154
|
52
|
102
|
169.50
|
|
2023-04-11
|
165
|
3
|
162
|
167.00
|
|
2023-04-10
|
287
|
7
|
280
|
166.50
|
|
2022-12-15
|
2
|
16
|
-14
|
135.50
|
|
2022-11-24
|
0
|
55
|
-55
|
128.50
|
|
2022-11-17
|
2
|
17
|
-15
|
124.00
|
|
2022-11-15
|
21
|
4
|
17
|
119.50
|
|
2022-10-06
|
20
|
0
|
20
|
118.50
|
|
2022-09-30
|
30
|
0
|
30
|
110.50
|
|
2022-09-08
|
13
|
0
|
13
|
121.00
|
|
2022-09-06
|
0
|
7
|
-7
|
126.50
|
|
2022-09-05
|
5
|
23
|
-18
|
129.00
|
|
2022-09-02
|
19
|
3
|
16
|
133.00
|
|
2022-09-01
|
3
|
56
|
-53
|
135.00
|
|
2022-08-18
|
0
|
20
|
-20
|
141.50
|
|
2022-08-05
|
0
|
10
|
-10
|
121.00
|
|
2022-08-03
|
13
|
0
|
13
|
119.50
|
|
2022-07-27
|
11
|
0
|
11
|
136.50
|
|
2022-05-04
|
2
|
12
|
-10
|
200.00
|
|
2022-03-10
|
20
|
0
|
20
|
220.50
|
|
2022-01-12
|
0
|
20
|
-20
|
229.50
|
|
2022-01-06
|
5
|
78
|
-73
|
241.00
|
|
2021-12-13
|
1
|
40
|
-39
|
245.50
|
|
2021-12-08
|
12
|
110
|
-98
|
244.50
|
|
2021-12-06
|
2
|
158
|
-156
|
262.00
|
|
2021-12-03
|
5
|
184
|
-179
|
255.00
|
|
2021-12-02
|
2
|
251
|
-249
|
254.00
|
|
2021-11-30
|
277
|
27
|
250
|
257.50
|
|
2021-11-26
|
150
|
25
|
125
|
266.50
|
|
2021-11-25
|
116
|
2
|
114
|
242.50
|
|
2021-11-23
|
2
|
30
|
-28
|
226.00
|
|
2021-11-18
|
520
|
21
|
499
|
238.50
|
|
2021-11-08
|
26
|
1
|
25
|
182.50
|
|
2021-10-12
|
1
|
58
|
-57
|
161.50
|
|
2021-09-03
|
50
|
0
|
50
|
174.00
|
|
2021-08-04
|
0
|
20
|
-20
|
176.50
|
|
2021-07-26
|
25
|
3
|
22
|
183.50
|
|
2021-07-09
|
2
|
20
|
-18
|
167.50
|
|
2021-07-02
|
21
|
1
|
20
|
159.00
|
|
2021-06-29
|
0
|
61
|
-61
|
158.00
|
|
2021-06-15
|
0
|
20
|
-20
|
143.00
|
|
2021-06-01
|
3
|
20
|
-17
|
139.00
|
|
2021-05-24
|
20
|
0
|
20
|
132.00
|
|
2021-05-14
|
0
|
21
|
-21
|
122.50
|
|
2021-05-13
|
18
|
8
|
10
|
125.50
|
|
2021-03-25
|
4
|
49
|
-45
|
130.00
|
|
2021-03-17
|
58
|
0
|
58
|
117.00
|
|
2021-03-16
|
34
|
5
|
29
|
120.00
|
|
2021-03-15
|
40
|
103
|
-63
|
120.00
|
|
2021-03-12
|
7
|
114
|
-107
|
115.50
|
|
2021-03-11
|
171
|
12
|
159
|
113.00
|
|
2021-02-22
|
34
|
0
|
34
|
90.80
|
|
2021-02-05
|
5
|
0
|
5
|
81.70
|
|
2019-11-05
|
1
|
31
|
-30
|
76.50
|
|
2019-10-30
|
44
|
0
|
44
|
76.90
|
|
2019-09-26
|
5
|
0
|
5
|
61.10
|
|
2019-09-20
|
6
|
0
|
6
|
62.50
|
|
2019-09-10
|
0
|
15
|
-15
|
59.40
|
|
2019-08-30
|
0
|
20
|
-20
|
60.00
|
|
2019-08-28
|
20
|
5
|
15
|
57.90
|
|
2019-08-06
|
0
|
50
|
-50
|
55.20
|
|
2019-08-01
|
15
|
0
|
15
|
58.30
|
|
2019-07-31
|
50
|
0
|
50
|
63.00
|
|
2019-07-22
|
0
|
5
|
-5
|
60.30
|
|
2019-07-19
|
5
|
0
|
5
|
59.30
|
|
2019-07-18
|
0
|
17
|
-17
|
59.50
|
|
2019-07-17
|
0
|
13
|
-13
|
60.60
|
|
2019-07-15
|
5
|
0
|
5
|
59.70
|
|
2019-07-12
|
12
|
0
|
12
|
59.50
|
|
2019-07-10
|
10
|
0
|
10
|
59.50
|
| 合計 | 4345 | 4256 | 89 | |
