| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
561
|
3
|
558
|
130.00
|
|
2026-07-17
|
10
|
1161
|
-1151
|
149.50
|
|
2026-07-09
|
1065
|
360
|
705
|
172.50
|
|
2026-07-08
|
100
|
495
|
-395
|
160.00
|
|
2026-07-07
|
514
|
92
|
422
|
145.50
|
|
2026-07-06
|
372
|
1843
|
-1471
|
156.00
|
|
2026-07-03
|
3034
|
1871
|
1163
|
163.00
|
|
2026-07-02
|
15
|
307
|
-292
|
148.50
|
|
2026-07-01
|
638
|
302
|
336
|
135.00
|
|
2026-06-29
|
19
|
407
|
-388
|
112.00
|
|
2026-06-26
|
420
|
112
|
308
|
119.50
|
|
2026-06-24
|
510
|
8
|
502
|
116.00
|
|
2026-06-16
|
155
|
12
|
143
|
107.00
|
|
2026-06-12
|
3
|
99
|
-96
|
88.90
|
|
2026-06-01
|
10
|
172
|
-162
|
97.00
|
|
2026-05-26
|
288
|
31
|
257
|
84.40
|
|
2026-05-18
|
77
|
0
|
77
|
55.00
|
|
2026-05-15
|
87
|
5
|
82
|
55.20
|
|
2026-05-11
|
8
|
260
|
-252
|
58.60
|
|
2026-05-08
|
810
|
1941
|
-1131
|
56.90
|
|
2026-05-07
|
1421
|
2
|
1419
|
55.60
|
|
2026-05-05
|
395
|
2
|
393
|
48.50
|
|
2026-04-23
|
6
|
653
|
-647
|
40.70
|
|
2026-04-22
|
1084
|
5876
|
-4792
|
45.00
|
|
2026-04-21
|
5542
|
1115
|
4427
|
43.25
|
|
2026-04-20
|
1000
|
0
|
1000
|
39.35
|
|
2026-01-19
|
1
|
600
|
-599
|
38.85
|
|
2026-01-15
|
600
|
3
|
597
|
39.90
|
|
2023-10-23
|
10
|
0
|
10
|
46.00
|
|
2023-09-21
|
0
|
20
|
-20
|
44.85
|
|
2023-05-08
|
10
|
0
|
10
|
43.80
|
|
2022-11-08
|
325
|
0
|
325
|
42.25
|
|
2022-11-07
|
76
|
0
|
76
|
42.35
|
|
2022-10-07
|
0
|
21
|
-21
|
40.60
|
|
2022-09-05
|
8
|
407
|
-399
|
48.50
|
|
2022-02-23
|
0
|
30
|
-30
|
75.80
|
|
2022-01-11
|
0
|
83
|
-83
|
78.30
|
|
2021-12-23
|
212
|
19
|
193
|
83.20
|
|
2021-12-14
|
6
|
315
|
-309
|
81.60
|
|
2021-12-02
|
63
|
259
|
-196
|
85.40
|
|
2021-12-01
|
489
|
63
|
426
|
86.70
|
|
2021-11-12
|
3
|
453
|
-450
|
66.80
|
|
2021-11-10
|
454
|
8
|
446
|
69.60
|
|
2021-10-19
|
19
|
939
|
-920
|
57.10
|
|
2021-10-15
|
986
|
6
|
980
|
58.80
|
|
2021-04-13
|
38
|
253
|
-215
|
48.20
|
|
2021-04-12
|
63
|
412
|
-349
|
48.60
|
|
2021-04-08
|
675
|
50
|
625
|
48.00
|
|
2021-03-02
|
4
|
313
|
-309
|
43.20
|
|
2020-12-15
|
1
|
141
|
-140
|
41.60
|
|
2020-09-03
|
2
|
32
|
-30
|
35.35
|
|
2020-09-01
|
2
|
247
|
-245
|
34.85
|
|
2020-08-31
|
446
|
195
|
251
|
34.80
|
|
2020-07-28
|
51
|
170
|
-119
|
35.65
|
|
2020-07-24
|
222
|
67
|
155
|
34.25
|
|
2020-07-06
|
2
|
309
|
-307
|
38.55
|
|
2020-07-03
|
535
|
235
|
300
|
36.45
|
|
2020-05-04
|
22
|
252
|
-230
|
32.85
|
|
2020-04-30
|
246
|
13
|
233
|
32.70
|
|
2019-08-08
|
161
|
0
|
161
|
32.85
|
|
2019-08-02
|
3
|
163
|
-160
|
34.55
|
| 合計 | 23879 | 23207 | 672 | |
