| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
12
|
0
|
12
|
5900.00
|
|
2026-05-27
|
3
|
0
|
3
|
6390.00
|
|
2026-05-06
|
0
|
9
|
-9
|
4950.00
|
|
2026-04-28
|
0
|
21
|
-21
|
4880.00
|
|
2026-04-27
|
4
|
0
|
4
|
4880.00
|
|
2026-04-23
|
0
|
42
|
-42
|
4790.00
|
|
2026-04-22
|
0
|
41
|
-41
|
4825.00
|
|
2026-04-13
|
3
|
0
|
3
|
4545.00
|
|
2026-03-24
|
0
|
8
|
-8
|
3670.00
|
|
2026-02-25
|
39
|
0
|
39
|
2680.00
|
|
2026-02-23
|
8
|
0
|
8
|
2805.00
|
|
2026-02-09
|
17
|
0
|
17
|
2775.00
|
|
2026-01-27
|
0
|
10
|
-10
|
2735.00
|
|
2026-01-26
|
5
|
0
|
5
|
2585.00
|
|
2026-01-21
|
0
|
8
|
-8
|
2460.00
|
|
2026-01-09
|
8
|
0
|
8
|
2230.00
|
|
2025-12-16
|
0
|
24
|
-24
|
2295.00
|
|
2025-12-15
|
0
|
7
|
-7
|
2370.00
|
|
2025-12-10
|
10
|
16
|
-6
|
2380.00
|
|
2025-12-09
|
18
|
0
|
18
|
2345.00
|
|
2025-11-21
|
11
|
0
|
11
|
1840.00
|
|
2025-10-30
|
1
|
50
|
-49
|
2005.00
|
|
2025-10-23
|
3
|
23
|
-20
|
1825.00
|
|
2025-10-08
|
5
|
0
|
5
|
1685.00
|
|
2025-09-30
|
31
|
1
|
30
|
1715.00
|
|
2025-09-26
|
11
|
61
|
-50
|
1660.00
|
|
2025-09-25
|
20
|
1
|
19
|
1695.00
|
|
2025-09-16
|
15
|
0
|
15
|
1495.00
|
|
2025-09-12
|
50
|
6
|
44
|
1490.00
|
|
2025-09-11
|
0
|
70
|
-70
|
1505.00
|
|
2025-09-10
|
1
|
15
|
-14
|
1520.00
|
|
2025-09-09
|
1
|
18
|
-17
|
1510.00
|
|
2025-09-01
|
1
|
19
|
-18
|
1390.00
|
|
2025-08-29
|
50
|
1
|
49
|
1390.00
|
|
2025-08-21
|
60
|
17
|
43
|
1200.00
|
|
2025-07-21
|
0
|
51
|
-51
|
1095.00
|
|
2025-07-16
|
41
|
2
|
39
|
1120.00
|
|
2025-07-15
|
10
|
0
|
10
|
1075.00
|
|
2025-06-27
|
0
|
13
|
-13
|
917.00
|
|
2025-06-23
|
19
|
0
|
19
|
897.00
|
|
2025-06-06
|
0
|
20
|
-20
|
823.00
|
|
2025-06-05
|
20
|
1
|
19
|
815.00
|
|
2025-05-26
|
8
|
29
|
-21
|
752.00
|
|
2025-05-19
|
0
|
13
|
-13
|
660.00
|
|
2025-05-08
|
8
|
2
|
6
|
668.00
|
|
2025-04-23
|
15
|
0
|
15
|
613.00
|
|
2025-04-15
|
2
|
12
|
-10
|
646.00
|
|
2025-04-10
|
15
|
0
|
15
|
543.00
|
|
2025-03-25
|
8
|
2
|
6
|
|
|
2025-03-20
|
5
|
15
|
-10
|
725.00
|
|
2025-03-19
|
10
|
0
|
10
|
704.00
|
|
2025-03-11
|
16
|
29
|
-13
|
719.00
|
|
2025-03-06
|
21
|
8
|
13
|
755.00
|
|
2025-01-09
|
0
|
178
|
-178
|
952.00
|
|
2025-01-08
|
0
|
877
|
-877
|
993.00
|
|
2025-01-07
|
2
|
501
|
-499
|
985.00
|
|
2024-12-24
|
0
|
7
|
-7
|
864.00
|
|
2024-12-11
|
1
|
54
|
-53
|
863.00
|
|
2024-12-03
|
67
|
2
|
65
|
809.00
|
|
2024-11-27
|
46
|
1
|
45
|
760.00
|
|
2024-10-14
|
9
|
4
|
5
|
795.00
|
|
2024-09-04
|
10
|
1
|
9
|
763.00
|
|
2024-09-02
|
9
|
3
|
6
|
753.00
|
|
2024-08-15
|
1
|
29
|
-28
|
665.00
|
|
2024-08-06
|
28
|
8
|
20
|
475.00
|
|
2024-08-01
|
0
|
15
|
-15
|
553.00
|
|
2024-07-29
|
29
|
1
|
28
|
526.00
|
|
2024-07-26
|
6
|
29
|
-23
|
574.00
|
|
2024-07-23
|
0
|
12
|
-12
|
555.00
|
|
2024-07-22
|
33
|
7
|
26
|
531.00
|
|
2024-07-19
|
24
|
9
|
15
|
590.00
|
|
2024-07-16
|
23
|
2
|
21
|
617.00
|
|
2024-07-15
|
5
|
24
|
-19
|
635.00
|
|
2024-07-12
|
10
|
0
|
10
|
595.00
|
|
2024-07-10
|
4
|
21
|
-17
|
600.00
|
|
2024-07-04
|
0
|
20
|
-20
|
535.00
|
|
2024-07-03
|
11
|
5
|
6
|
|
|
2024-07-01
|
0
|
30
|
-30
|
548.00
|
|
2024-06-28
|
34
|
14
|
20
|
530.00
|
|
2024-06-14
|
41
|
12
|
29
|
537.00
|
|
2024-06-12
|
344
|
21
|
323
|
537.00
|
|
2024-06-11
|
213
|
7
|
206
|
506.00
|
|
2024-06-05
|
501
|
11
|
490
|
498.00
|
|
2024-05-30
|
502
|
1
|
501
|
493.50
|
|
2024-05-27
|
25
|
4
|
21
|
497.50
|
|
2024-04-29
|
35
|
9
|
26
|
431.00
|
|
2024-02-22
|
35
|
9
|
26
|
339.50
|
|
2024-02-21
|
442
|
28
|
414
|
327.50
|
|
2024-02-16
|
100
|
1
|
99
|
305.50
|
|
2023-11-16
|
2
|
14
|
-12
|
226.00
|
|
2023-09-28
|
0
|
12
|
-12
|
205.00
|
|
2023-06-08
|
6
|
144
|
-138
|
170.00
|
|
2023-06-07
|
98
|
8
|
90
|
177.00
|
|
2023-05-31
|
32
|
122
|
-90
|
163.00
|
|
2023-05-30
|
91
|
0
|
91
|
167.00
|
|
2023-05-23
|
1
|
55
|
-54
|
154.50
|
|
2023-05-22
|
57
|
1
|
56
|
147.00
|
|
2023-05-18
|
0
|
40
|
-40
|
142.00
|
|
2023-05-17
|
42
|
2
|
40
|
141.00
|
|
2023-05-15
|
0
|
50
|
-50
|
134.50
|
|
2023-05-05
|
50
|
0
|
50
|
134.50
|
|
2023-04-12
|
4
|
121
|
-117
|
141.50
|
|
2023-04-11
|
121
|
1
|
120
|
135.50
|
|
2023-03-28
|
3
|
120
|
-117
|
136.00
|
|
2023-01-31
|
25
|
0
|
25
|
124.00
|
|
2022-11-04
|
25
|
0
|
25
|
89.90
|
|
2022-01-20
|
0
|
26
|
-26
|
112.00
|
|
2021-09-23
|
0
|
51
|
-51
|
119.50
|
|
2021-08-10
|
36
|
1
|
35
|
146.50
|
|
2021-08-04
|
87
|
6
|
81
|
165.50
|
|
2021-07-13
|
5
|
239
|
-234
|
145.00
|
|
2021-07-08
|
22
|
600
|
-578
|
134.00
|
|
2021-07-06
|
262
|
1
|
261
|
133.00
|
|
2021-06-18
|
5
|
135
|
-130
|
137.00
|
|
2021-06-15
|
767
|
24
|
743
|
132.50
|
|
2021-04-12
|
20
|
221
|
-201
|
128.00
|
|
2021-04-08
|
207
|
4
|
203
|
140.00
|
|
2021-03-26
|
0
|
10
|
-10
|
117.00
|
|
2021-03-23
|
30
|
1
|
29
|
117.50
|
|
2021-02-22
|
2
|
40
|
-38
|
123.00
|
|
2021-01-22
|
122
|
25
|
97
|
130.00
|
|
2020-12-25
|
10
|
0
|
10
|
108.00
|
|
2020-11-11
|
10
|
87
|
-77
|
113.00
|
|
2020-11-10
|
103
|
25
|
78
|
107.00
|
|
2020-09-21
|
2
|
48
|
-46
|
105.00
|
|
2020-09-18
|
69
|
16
|
53
|
111.50
|
|
2020-08-11
|
2
|
103
|
-101
|
127.00
|
|
2020-08-07
|
16
|
277
|
-261
|
131.50
|
|
2020-08-04
|
33
|
3
|
30
|
145.00
|
|
2020-08-03
|
226
|
25
|
201
|
149.00
|
|
2020-07-31
|
5
|
323
|
-318
|
150.50
|
|
2020-07-29
|
137
|
39
|
98
|
153.00
|
|
2020-07-23
|
3
|
64
|
-61
|
145.00
|
|
2020-07-21
|
137
|
51
|
86
|
135.00
|
|
2020-06-19
|
1
|
302
|
-301
|
81.50
|
|
2020-06-17
|
11
|
1
|
10
|
80.80
|
|
2020-06-09
|
11
|
56
|
-45
|
83.40
|
|
2020-06-08
|
0
|
20
|
-20
|
84.30
|
|
2020-06-04
|
37
|
13
|
24
|
85.10
|
|
2020-06-03
|
43
|
0
|
43
|
84.50
|
|
2020-05-18
|
0
|
26
|
-26
|
78.90
|
|
2020-05-06
|
327
|
0
|
327
|
72.00
|
|
2020-05-05
|
200
|
0
|
200
|
70.40
|
|
2020-02-24
|
1
|
28
|
-27
|
75.30
|
|
2020-02-11
|
5
|
0
|
5
|
73.60
|
|
2020-01-31
|
6
|
49
|
-43
|
73.80
|
|
2020-01-17
|
15
|
0
|
15
|
80.60
|
|
2020-01-16
|
98
|
5
|
93
|
80.40
|
|
2020-01-06
|
0
|
20
|
-20
|
73.10
|
|
2019-12-23
|
0
|
31
|
-31
|
75.90
|
|
2019-12-20
|
30
|
0
|
30
|
78.40
|
|
2019-11-04
|
0
|
16
|
-16
|
62.30
|
|
2019-11-01
|
0
|
16
|
-16
|
62.10
|
|
2019-10-30
|
0
|
10
|
-10
|
62.70
|
| 合計 | 6835 | 6350 | 485 | |
