| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
61
|
-52
|
1610.00
|
|
2026-06-04
|
61
|
3
|
58
|
1695.00
|
|
2026-06-03
|
10
|
36
|
-26
|
1695.00
|
|
2026-05-27
|
27
|
5
|
22
|
1630.00
|
|
2026-05-14
|
70
|
0
|
70
|
1450.00
|
|
2026-05-08
|
34
|
5
|
29
|
1370.00
|
|
2026-04-30
|
87
|
0
|
87
|
1010.00
|
|
2026-04-28
|
19
|
1
|
18
|
966.00
|
|
2026-04-16
|
16
|
136
|
-120
|
960.00
|
|
2026-03-13
|
217
|
16
|
201
|
497.50
|
|
2026-03-05
|
2
|
84
|
-82
|
506.00
|
|
2026-01-23
|
5
|
48
|
-43
|
504.00
|
|
2026-01-21
|
11
|
205
|
-194
|
463.00
|
|
2026-01-19
|
19
|
150
|
-131
|
470.50
|
|
2026-01-16
|
164
|
11
|
153
|
492.00
|
|
2026-01-15
|
3
|
50
|
-47
|
481.00
|
|
2026-01-14
|
1
|
123
|
-122
|
485.00
|
|
2026-01-12
|
101
|
39
|
62
|
475.50
|
|
2025-12-26
|
10
|
297
|
-287
|
498.00
|
|
2025-12-19
|
1
|
45
|
-44
|
427.00
|
|
2025-12-17
|
127
|
2
|
125
|
414.00
|
|
2025-12-15
|
43
|
3
|
40
|
434.00
|
|
2025-12-12
|
61
|
2
|
59
|
443.00
|
|
2025-12-08
|
4
|
230
|
-226
|
421.00
|
|
2025-12-05
|
4
|
130
|
-126
|
420.00
|
|
2025-12-02
|
29
|
153
|
-124
|
412.00
|
|
2025-11-28
|
57
|
26
|
31
|
440.00
|
|
2025-11-26
|
28
|
210
|
-182
|
430.00
|
|
2025-11-24
|
90
|
11
|
79
|
396.50
|
|
2025-11-21
|
17
|
164
|
-147
|
392.50
|
|
2025-11-18
|
15
|
530
|
-515
|
387.00
|
|
2025-11-05
|
433
|
24
|
409
|
397.00
|
|
2025-10-30
|
70
|
212
|
-142
|
366.00
|
|
2025-10-29
|
137
|
55
|
82
|
356.50
|
|
2025-10-27
|
109
|
16
|
93
|
338.50
|
|
2025-10-16
|
11
|
45
|
-34
|
326.50
|
|
2025-10-15
|
23
|
136
|
-113
|
327.00
|
|
2025-10-13
|
2
|
73
|
-71
|
334.50
|
|
2025-10-03
|
96
|
20
|
76
|
336.00
|
|
2025-10-01
|
19
|
54
|
-35
|
316.50
|
|
2025-09-30
|
326
|
15
|
311
|
314.50
|
|
2025-09-26
|
214
|
2
|
212
|
298.00
|
|
2025-09-11
|
47
|
157
|
-110
|
319.50
|
|
2025-09-10
|
804
|
36
|
768
|
326.00
|
|
2025-08-28
|
371
|
69
|
302
|
350.50
|
|
2025-08-27
|
1058
|
30
|
1028
|
332.00
|
|
2025-08-26
|
7
|
139
|
-132
|
302.00
|
|
2025-08-25
|
79
|
0
|
79
|
307.00
|
|
2025-08-13
|
10
|
117
|
-107
|
282.50
|
|
2025-08-08
|
564
|
43
|
521
|
275.00
|
|
2025-08-07
|
134
|
7
|
127
|
261.50
|
|
2025-08-06
|
62
|
1
|
61
|
253.50
|
|
2025-07-22
|
23
|
84
|
-61
|
254.00
|
|
2025-07-14
|
0
|
130
|
-130
|
254.00
|
|
2025-07-08
|
70
|
7
|
63
|
240.00
|
|
2025-07-04
|
83
|
281
|
-198
|
235.50
|
|
2025-07-03
|
315
|
6
|
309
|
230.50
|
|
2025-07-02
|
31
|
1165
|
-1134
|
224.00
|
|
2025-07-01
|
35
|
789
|
-754
|
232.50
|
|
2025-06-27
|
63
|
174
|
-111
|
222.00
|
|
2025-06-25
|
43
|
4
|
39
|
221.50
|
|
2025-06-24
|
403
|
4
|
399
|
224.00
|
|
2025-06-17
|
88
|
17
|
71
|
215.50
|
|
2025-06-16
|
8
|
33
|
-25
|
216.50
|
|
2025-06-11
|
54
|
430
|
-376
|
217.50
|
|
2025-06-10
|
1487
|
430
|
1057
|
217.00
|
|
2025-06-09
|
2342
|
48
|
2294
|
207.50
|
|
2025-06-03
|
1004
|
27
|
977
|
187.50
|
|
2025-06-02
|
0
|
128
|
-128
|
174.00
|
|
2025-05-29
|
17
|
207
|
-190
|
171.50
|
|
2025-05-28
|
1381
|
10
|
1371
|
167.00
|
|
2024-12-16
|
4
|
154
|
-150
|
182.00
|
|
2024-12-12
|
207
|
6
|
201
|
181.50
|
|
2024-11-13
|
2
|
20
|
-18
|
158.00
|
|
2024-11-12
|
1
|
38
|
-37
|
155.00
|
|
2024-10-29
|
1
|
400
|
-399
|
161.00
|
|
2024-10-17
|
1
|
925
|
-924
|
168.50
|
|
2024-09-13
|
400
|
160
|
240
|
184.50
|
|
2024-09-11
|
0
|
536
|
-536
|
175.00
|
|
2024-09-05
|
882
|
84
|
798
|
176.00
|
|
2024-09-04
|
75
|
906
|
-831
|
167.50
|
|
2024-09-02
|
7
|
52
|
-45
|
172.50
|
|
2024-08-29
|
125
|
1
|
124
|
167.00
|
|
2024-08-28
|
171
|
0
|
171
|
167.00
|
|
2024-08-12
|
10
|
206
|
-196
|
158.50
|
|
2024-08-07
|
30
|
220
|
-190
|
154.50
|
|
2024-08-06
|
435
|
20
|
415
|
152.50
|
|
2024-08-05
|
0
|
166
|
-166
|
142.50
|
|
2024-08-01
|
298
|
0
|
298
|
166.00
|
|
2024-07-31
|
714
|
0
|
714
|
160.00
|
|
2024-07-09
|
1
|
109
|
-108
|
171.50
|
|
2024-07-04
|
0
|
201
|
-201
|
169.00
|
|
2024-07-03
|
22
|
205
|
-183
|
|
|
2024-06-24
|
0
|
54
|
-54
|
164.00
|
|
2024-06-20
|
2
|
89
|
-87
|
167.00
|
|
2024-06-19
|
3
|
490
|
-487
|
164.00
|
|
2024-06-17
|
0
|
910
|
-910
|
167.50
|
|
2024-06-14
|
0
|
40
|
-40
|
173.00
|
|
2024-06-13
|
11
|
132
|
-121
|
174.50
|
|
2024-06-12
|
0
|
228
|
-228
|
176.00
|
|
2024-06-06
|
0
|
212
|
-212
|
170.00
|
|
2024-05-24
|
65
|
170
|
-105
|
171.00
|
|
2024-05-22
|
35
|
391
|
-356
|
176.50
|
|
2024-05-21
|
0
|
224
|
-224
|
|
|
2024-05-15
|
14
|
212
|
-198
|
174.50
|
|
2024-05-14
|
1
|
200
|
-199
|
173.00
|
|
2024-05-13
|
0
|
100
|
-100
|
171.50
|
|
2024-05-08
|
0
|
104
|
-104
|
185.50
|
|
2024-05-06
|
1331
|
441
|
890
|
181.00
|
|
2024-05-03
|
437
|
4
|
433
|
188.00
|
|
2024-05-02
|
553
|
1
|
552
|
188.00
|
|
2024-04-30
|
0
|
953
|
-953
|
185.50
|
|
2024-04-25
|
228
|
5
|
223
|
175.00
|
|
2024-04-23
|
53
|
123
|
-70
|
164.50
|
|
2024-04-22
|
250
|
22
|
228
|
152.50
|
|
2024-04-19
|
155
|
25
|
130
|
163.00
|
|
2024-04-17
|
93
|
2
|
91
|
168.00
|
|
2024-04-15
|
70
|
0
|
70
|
182.00
|
|
2024-04-12
|
73
|
5
|
68
|
188.00
|
|
2024-04-10
|
594
|
267
|
327
|
186.50
|
|
2024-04-09
|
242
|
468
|
-226
|
192.50
|
|
2024-04-08
|
100
|
381
|
-281
|
190.50
|
|
2024-04-01
|
42
|
411
|
-369
|
182.50
|
|
2024-03-29
|
140
|
0
|
140
|
179.00
|
|
2024-03-28
|
314
|
103
|
211
|
183.00
|
|
2024-03-27
|
181
|
54
|
127
|
182.50
|
|
2024-03-22
|
849
|
508
|
341
|
|
|
2024-03-21
|
39
|
250
|
-211
|
165.00
|
|
2024-03-19
|
555
|
41
|
514
|
168.50
|
|
2024-03-15
|
180
|
8
|
172
|
161.50
|
|
2024-03-14
|
102
|
1
|
101
|
156.00
|
|
2024-03-07
|
11
|
377
|
-366
|
164.00
|
|
2024-03-06
|
106
|
30
|
76
|
163.00
|
|
2024-02-29
|
41
|
126
|
-85
|
156.50
|
|
2024-02-27
|
186
|
21
|
165
|
155.00
|
|
2024-02-23
|
195
|
512
|
-317
|
165.50
|
|
2024-02-15
|
1
|
401
|
-400
|
162.50
|
|
2024-02-02
|
104
|
6
|
98
|
146.50
|
|
2024-02-01
|
203
|
25
|
178
|
139.00
|
|
2024-01-22
|
351
|
59
|
292
|
137.00
|
|
2024-01-19
|
50
|
1
|
49
|
128.50
|
|
2024-01-16
|
27
|
0
|
27
|
125.50
|
|
2023-12-29
|
40
|
0
|
40
|
126.00
|
|
2023-12-28
|
30
|
201
|
-171
|
127.00
|
|
2023-12-27
|
216
|
10
|
206
|
125.50
|
|
2023-11-07
|
0
|
66
|
-66
|
113.00
|
|
2023-10-16
|
330
|
30
|
300
|
130.00
|
|
2023-10-02
|
735
|
50
|
685
|
148.50
|
|
2023-09-28
|
243
|
42
|
201
|
136.00
|
|
2023-09-13
|
8
|
75
|
-67
|
117.00
|
|
2023-09-11
|
45
|
406
|
-361
|
116.50
|
|
2023-09-07
|
1535
|
16
|
1519
|
135.00
|
|
2023-09-06
|
1001
|
14
|
987
|
139.00
|
|
2023-09-04
|
18
|
247
|
-229
|
129.00
|
|
2023-08-31
|
71
|
254
|
-183
|
125.00
|
|
2023-08-24
|
1
|
66
|
-65
|
125.50
|
|
2023-08-23
|
30
|
0
|
30
|
128.00
|
|
2023-08-10
|
1
|
95
|
-94
|
120.00
|
|
2023-08-08
|
157
|
80
|
77
|
128.50
|
|
2023-08-07
|
1095
|
49
|
1046
|
130.50
|
|
2023-08-02
|
65
|
228
|
-163
|
113.50
|
|
2023-07-19
|
674
|
60
|
614
|
108.00
|
|
2023-07-18
|
179
|
63
|
116
|
107.00
|
|
2023-07-17
|
1277
|
31
|
1246
|
106.00
|
|
2023-07-12
|
84
|
27
|
57
|
87.30
|
|
2023-07-07
|
255
|
78
|
177
|
80.20
|
|
2023-07-06
|
51
|
0
|
51
|
77.50
|
|
2023-06-29
|
0
|
33
|
-33
|
72.80
|
|
2023-06-07
|
10
|
410
|
-400
|
83.90
|
|
2023-06-06
|
0
|
200
|
-200
|
76.30
|
|
2023-06-02
|
100
|
5
|
95
|
77.80
|
|
2023-05-26
|
1
|
95
|
-94
|
73.70
|
|
2023-05-24
|
243
|
21
|
222
|
75.60
|
|
2023-05-23
|
333
|
24
|
309
|
73.30
|
|
2023-05-15
|
10
|
0
|
10
|
63.10
|
|
2023-03-28
|
0
|
50
|
-50
|
71.70
|
|
2023-03-14
|
1
|
33
|
-32
|
64.10
|
|
2022-12-12
|
0
|
4
|
-4
|
54.30
|
|
2022-11-09
|
0
|
191
|
-191
|
50.50
|
|
2022-11-08
|
262
|
0
|
262
|
49.45
|
|
2022-04-25
|
1
|
25
|
-24
|
71.10
|
|
2022-04-13
|
0
|
95
|
-95
|
74.80
|
|
2022-03-10
|
10
|
0
|
10
|
84.60
|
|
2021-12-21
|
0
|
20
|
-20
|
102.50
|
|
2021-12-20
|
0
|
8
|
-8
|
102.00
|
|
2021-12-17
|
0
|
20
|
-20
|
101.00
|
|
2021-12-13
|
0
|
23
|
-23
|
102.00
|
|
2021-12-10
|
26
|
3
|
23
|
106.00
|
|
2021-08-18
|
15
|
0
|
15
|
107.00
|
|
2021-07-12
|
12
|
0
|
12
|
120.00
|
|
2021-07-08
|
0
|
84
|
-84
|
121.00
|
|
2021-06-30
|
1
|
502
|
-501
|
116.50
|
|
2021-06-29
|
575
|
8
|
567
|
114.00
|
|
2021-05-12
|
41
|
3
|
38
|
89.10
|
|
2021-04-07
|
0
|
20
|
-20
|
117.50
|
|
2021-03-29
|
20
|
0
|
20
|
118.00
|
|
2021-02-19
|
32
|
1
|
31
|
125.00
|
|
2020-07-13
|
21
|
0
|
21
|
137.50
|
|
2020-06-18
|
20
|
0
|
20
|
147.00
|
|
2020-06-16
|
23
|
2
|
21
|
150.00
|
|
2019-12-18
|
0
|
50
|
-50
|
145.50
|
|
2019-12-16
|
0
|
14
|
-14
|
140.00
|
|
2019-11-27
|
0
|
40
|
-40
|
134.50
|
|
2019-11-22
|
0
|
64
|
-64
|
130.00
|
|
2019-11-20
|
0
|
101
|
-101
|
127.50
|
|
2019-11-14
|
52
|
0
|
52
|
124.50
|
|
2019-11-13
|
200
|
0
|
200
|
125.00
|
|
2019-10-21
|
76
|
0
|
76
|
126.50
|
|
2019-10-18
|
3
|
79
|
-76
|
127.00
|
|
2019-09-26
|
1
|
88
|
-87
|
145.00
|
|
2019-09-11
|
55
|
0
|
55
|
138.50
|
|
2019-08-26
|
30
|
0
|
30
|
130.00
|
|
2019-08-22
|
103
|
0
|
103
|
139.50
|
|
2019-08-14
|
5
|
56
|
-51
|
138.00
|
|
2019-07-29
|
0
|
18
|
-18
|
127.00
|
|
2019-07-23
|
21
|
0
|
21
|
120.00
|
|
2019-07-09
|
0
|
20
|
-20
|
120.50
|
| 合計 | 35182 | 26195 | 8987 | |
