點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佳邦 (6284)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 12.9%
10日大漲率 16.1%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
60
-59
111.00
2026-05-26
400
0
400
117.50
2026-05-25
600
0
600
112.50
2026-03-05
0
10
-10
80.00
2026-02-06
10
5
5
82.70
2026-02-05
10
0
10
84.00
2026-01-15
103
685
-582
93.30
2026-01-14
605
21
584
93.20
2025-10-14
0
37
-37
68.10
2025-09-25
20
0
20
74.50
2025-01-21
0
15
-15
80.00
2024-12-23
31
1
30
81.50
2024-12-16
15
0
15
77.30
2024-09-23
11
0
11
84.90
2024-08-01
0
58
-58
85.00
2024-07-29
0
52
-52
81.60
2024-07-26
120
10
110
84.10
2024-07-11
0
605
-605
102.00
2024-07-10
350
10
340
99.30
2024-05-27
135
0
135
88.00
2024-05-17
0
20
-20
88.10
2024-05-16
0
15
-15
87.50
2024-05-15
50
0
50
86.40
2024-05-09
0
30
-30
87.80
2024-05-07
70
0
70
88.80
2024-04-30
0
95
-95
85.40
2024-04-29
30
0
30
83.60
2024-04-23
41
0
41
79.00
2024-04-15
0
35
-35
85.20
2024-04-10
30
0
30
84.80
2024-03-22
100
1
99
2024-01-25
0
20
-20
76.20
2024-01-17
20
0
20
73.70
2023-11-22
0
66
-66
84.60
2022-12-26
0
5
-5
50.50
2022-12-20
7
0
7
49.95
2022-01-11
0
100
-100
68.30
2022-01-10
0
145
-145
72.80
2022-01-06
1
50
-49
73.60
2021-12-30
332
12
320
72.70
2021-10-21
0
7
-7
53.00
2021-08-23
0
14
-14
55.00
2021-07-29
0
14
-14
68.50
2021-03-03
48
3
45
73.80
2020-12-10
95
10
85
56.60
2020-11-20
89
0
89
56.10
2020-08-28
0
20
-20
35.75
2020-08-18
25
0
25
34.70
2020-08-06
25
0
25
34.90
2020-06-11
1
20
-19
30.25
2020-04-09
43
22
21
26.50
2020-03-27
0
12
-12
22.25
2020-03-23
0
20
-20
18.80
2019-11-12
0
68
-68
34.70
2019-10-14
12
46
-34
36.50
2019-09-11
21
0
21
31.10
合計 3451 2419 1032