| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
10
|
-10
|
145.00
|
|
2026-05-12
|
10
|
36
|
-26
|
146.50
|
|
2026-05-11
|
36
|
1
|
35
|
138.50
|
|
2026-05-07
|
0
|
28
|
-28
|
127.50
|
|
2026-03-26
|
0
|
1
|
-1
|
106.50
|
|
2026-03-20
|
1
|
0
|
1
|
105.50
|
|
2026-03-04
|
28
|
0
|
28
|
103.00
|
|
2025-10-02
|
0
|
2
|
-2
|
107.50
|
|
2024-08-12
|
0
|
2
|
-2
|
95.80
|
|
2024-07-30
|
0
|
0
|
0
|
102.50
|
|
2024-05-30
|
2
|
18
|
-16
|
116.50
|
|
2024-05-13
|
9
|
21
|
-12
|
107.00
|
|
2024-05-10
|
15
|
0
|
15
|
105.00
|
|
2024-04-30
|
0
|
74
|
-74
|
101.50
|
|
2024-03-20
|
16
|
0
|
16
|
98.10
|
|
2024-03-12
|
8
|
12
|
-4
|
103.50
|
|
2024-03-08
|
0
|
25
|
-25
|
100.50
|
|
2024-03-06
|
0
|
5
|
-5
|
105.50
|
|
2024-02-29
|
0
|
5
|
-5
|
104.50
|
|
2024-02-15
|
0
|
2
|
-2
|
104.50
|
|
2024-02-05
|
2
|
23
|
-21
|
105.50
|
|
2024-02-01
|
5
|
0
|
5
|
101.00
|
|
2024-01-24
|
0
|
6
|
-6
|
105.00
|
|
2024-01-22
|
0
|
2
|
-2
|
103.00
|
|
2024-01-18
|
6
|
4
|
2
|
100.50
|
|
2024-01-16
|
0
|
5
|
-5
|
101.00
|
|
2024-01-10
|
15
|
5
|
10
|
99.50
|
|
2023-12-26
|
0
|
56
|
-56
|
107.50
|
|
2023-11-27
|
69
|
0
|
69
|
101.00
|
|
2023-11-24
|
0
|
5
|
-5
|
105.00
|
|
2023-11-23
|
2
|
69
|
-67
|
107.50
|
|
2023-11-22
|
66
|
103
|
-37
|
107.00
|
|
2023-11-21
|
0
|
2
|
-2
|
98.30
|
|
2023-11-17
|
1
|
3
|
-2
|
95.30
|
|
2023-11-15
|
0
|
7
|
-7
|
96.40
|
|
2023-11-14
|
0
|
5
|
-5
|
94.80
|
|
2023-11-10
|
22
|
1
|
21
|
96.00
|
|
2023-11-09
|
0
|
9
|
-9
|
98.40
|
|
2023-11-08
|
5
|
0
|
5
|
100.00
|
|
2023-11-02
|
0
|
18
|
-18
|
98.00
|
|
2023-11-01
|
17
|
6
|
11
|
99.90
|
|
2023-10-25
|
0
|
7
|
-7
|
101.00
|
|
2023-10-23
|
0
|
1
|
-1
|
98.00
|
|
2023-10-20
|
0
|
1
|
-1
|
96.70
|
|
2023-10-18
|
2
|
0
|
2
|
95.20
|
|
2023-10-12
|
0
|
11
|
-11
|
101.00
|
|
2023-10-06
|
32
|
0
|
32
|
109.50
|
|
2023-10-05
|
22
|
0
|
22
|
108.50
|
|
2023-10-04
|
15
|
0
|
15
|
107.50
|
|
2023-10-02
|
0
|
7
|
-7
|
115.00
|
|
2023-09-27
|
0
|
4
|
-4
|
112.00
|
|
2023-09-19
|
0
|
4
|
-4
|
110.50
|
|
2023-09-18
|
6
|
0
|
6
|
113.50
|
|
2023-09-12
|
9
|
0
|
9
|
110.50
|
|
2023-09-11
|
37
|
0
|
37
|
112.00
|
|
2023-09-08
|
22
|
3
|
19
|
116.50
|
|
2023-07-27
|
0
|
21
|
-21
|
157.00
|
|
2023-07-25
|
0
|
14
|
-14
|
144.00
|
|
2023-07-21
|
0
|
36
|
-36
|
158.00
|
|
2023-07-19
|
10
|
25
|
-15
|
144.00
|
|
2023-07-18
|
15
|
85
|
-70
|
141.00
|
|
2023-07-17
|
12
|
41
|
-29
|
150.00
|
|
2023-07-14
|
35
|
15
|
20
|
148.00
|
|
2023-07-12
|
35
|
81
|
-46
|
154.50
|
|
2023-07-11
|
60
|
148
|
-88
|
156.00
|
|
2023-07-10
|
10
|
64
|
-54
|
150.00
|
|
2023-07-07
|
53
|
2
|
51
|
143.50
|
|
2023-07-05
|
0
|
25
|
-25
|
134.00
|
|
2023-07-04
|
10
|
40
|
-30
|
136.00
|
|
2023-07-03
|
80
|
25
|
55
|
135.00
|
|
2023-06-21
|
0
|
13
|
-13
|
122.00
|
|
2023-06-19
|
0
|
9
|
-9
|
121.00
|
|
2023-06-15
|
0
|
65
|
-65
|
126.50
|
|
2023-06-13
|
65
|
45
|
20
|
127.00
|
|
2023-06-12
|
45
|
0
|
45
|
123.00
|
|
2023-06-09
|
0
|
20
|
-20
|
136.50
|
|
2023-06-08
|
20
|
0
|
20
|
135.50
|
|
2023-06-05
|
15
|
0
|
15
|
145.50
|
|
2023-05-31
|
23
|
0
|
23
|
156.50
|
|
2023-05-24
|
6
|
0
|
6
|
151.50
|
|
2023-05-23
|
7
|
0
|
7
|
152.00
|
|
2023-05-10
|
0
|
10
|
-10
|
152.50
|
|
2023-05-05
|
0
|
6
|
-6
|
165.50
|
|
2023-04-24
|
0
|
20
|
-20
|
162.00
|
|
2023-04-20
|
40
|
19
|
21
|
171.00
|
|
2023-04-18
|
0
|
20
|
-20
|
181.50
|
|
2023-04-17
|
30
|
0
|
30
|
169.00
|
|
2023-03-30
|
162
|
94
|
68
|
140.00
|
|
2023-03-29
|
76
|
47
|
29
|
127.50
|
|
2023-03-27
|
10
|
0
|
10
|
129.00
|
|
2023-03-24
|
35
|
0
|
35
|
129.00
|
|
2023-03-22
|
1
|
26
|
-25
|
135.50
|
|
2023-03-21
|
65
|
30
|
35
|
137.50
|
|
2023-03-17
|
0
|
50
|
-50
|
136.00
|
|
2023-03-16
|
66
|
24
|
42
|
125.50
|
|
2023-03-15
|
0
|
72
|
-72
|
139.00
|
|
2023-03-14
|
17
|
0
|
17
|
126.50
|
|
2023-03-13
|
1
|
16
|
-15
|
123.00
|
|
2023-03-10
|
35
|
0
|
35
|
123.00
|
|
2023-03-09
|
14
|
4
|
10
|
130.00
|
|
2023-03-08
|
32
|
81
|
-49
|
128.50
|
|
2023-03-07
|
111
|
20
|
91
|
131.00
|
|
2023-03-06
|
10
|
0
|
10
|
125.00
|
|
2023-02-24
|
0
|
6
|
-6
|
115.00
|
|
2023-02-21
|
3
|
0
|
3
|
102.00
|
|
2021-11-18
|
1
|
0
|
1
|
76.60
|
|
2021-10-28
|
0
|
1
|
-1
|
60.20
|
|
2020-09-24
|
0
|
5
|
-5
|
61.20
|
|
2020-09-18
|
0
|
2
|
-2
|
61.50
|
|
2020-09-17
|
0
|
1
|
-1
|
61.80
|
|
2020-09-11
|
0
|
2
|
-2
|
62.00
|
|
2020-08-18
|
5
|
0
|
5
|
62.60
|
|
2020-08-05
|
0
|
2
|
-2
|
59.00
|
|
2020-08-04
|
0
|
1
|
-1
|
59.40
|
|
2020-08-03
|
0
|
2
|
-2
|
59.20
|
|
2020-07-28
|
9
|
0
|
9
|
59.00
|
|
2020-06-16
|
1
|
0
|
1
|
54.40
|
| 合計 | 1705 | 1944 | -239 | |
