| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
73
|
956
|
-883
|
49.65
|
|
2026-03-02
|
1078
|
3092
|
-2014
|
49.60
|
|
2026-02-26
|
2411
|
19
|
2392
|
45.10
|
|
2026-01-08
|
1010
|
2372
|
-1362
|
31.20
|
|
2025-12-16
|
0
|
562
|
-562
|
23.25
|
|
2025-12-15
|
1003
|
1221
|
-218
|
21.15
|
|
2025-12-12
|
2163
|
1396
|
767
|
19.25
|
|
2024-05-20
|
1
|
999
|
-998
|
28.20
|
|
2024-05-17
|
1008
|
10
|
998
|
28.75
|
|
2023-08-31
|
0
|
36
|
-36
|
31.00
|
|
2023-08-14
|
0
|
64
|
-64
|
28.90
|
|
2023-08-02
|
65
|
0
|
65
|
31.35
|
|
2022-12-09
|
50
|
267
|
-217
|
36.80
|
|
2022-12-08
|
210
|
43
|
167
|
34.30
|
|
2022-08-01
|
15
|
116
|
-101
|
34.45
|
|
2022-07-29
|
111
|
11
|
100
|
34.05
|
|
2022-05-25
|
1
|
2199
|
-2198
|
35.90
|
|
2022-05-24
|
24
|
1424
|
-1400
|
35.65
|
|
2022-05-16
|
4
|
130
|
-126
|
35.00
|
|
2022-05-13
|
324
|
6
|
318
|
36.65
|
|
2022-04-28
|
108
|
22
|
86
|
44.45
|
|
2022-04-27
|
171
|
36
|
135
|
45.60
|
|
2022-04-22
|
9
|
402
|
-393
|
47.80
|
|
2022-04-21
|
262
|
45
|
217
|
48.05
|
|
2022-04-20
|
1100
|
33
|
1067
|
48.60
|
|
2022-04-19
|
1730
|
16
|
1714
|
47.40
|
|
2022-04-11
|
285
|
564
|
-279
|
44.50
|
|
2022-04-06
|
720
|
17
|
703
|
42.15
|
|
2022-03-30
|
540
|
30
|
510
|
40.15
|
|
2022-03-22
|
10
|
200
|
-190
|
40.80
|
|
2022-03-15
|
208
|
4
|
204
|
39.15
|
|
2022-03-14
|
51
|
0
|
51
|
40.90
|
|
2022-03-10
|
0
|
557
|
-557
|
39.95
|
|
2022-03-09
|
564
|
10
|
554
|
41.00
|
|
2022-02-10
|
0
|
90
|
-90
|
37.55
|
|
2022-02-09
|
0
|
112
|
-112
|
37.95
|
|
2022-02-08
|
1
|
181
|
-180
|
37.50
|
|
2021-12-15
|
121
|
1508
|
-1387
|
40.85
|
|
2021-12-09
|
823
|
40
|
783
|
41.20
|
|
2021-12-07
|
818
|
506
|
312
|
41.00
|
|
2021-12-03
|
332
|
13
|
319
|
38.00
|
|
2021-06-15
|
97
|
5552
|
-5455
|
33.85
|
|
2021-06-11
|
2643
|
101
|
2542
|
33.05
|
|
2021-06-10
|
3052
|
28
|
3024
|
34.05
|
|
2021-03-09
|
0
|
58
|
-58
|
35.30
|
|
2021-03-08
|
64
|
1
|
63
|
35.60
|
|
2021-01-19
|
63
|
0
|
63
|
36.35
|
|
2020-12-22
|
2
|
121
|
-119
|
38.00
|
|
2020-12-18
|
90
|
6
|
84
|
40.50
|
|
2020-12-16
|
66
|
0
|
66
|
39.80
|
|
2020-12-11
|
2
|
175
|
-173
|
37.65
|
|
2020-12-04
|
8
|
460
|
-452
|
40.15
|
|
2020-12-03
|
3
|
617
|
-614
|
41.30
|
|
2020-12-02
|
120
|
1756
|
-1636
|
42.40
|
|
2020-12-01
|
393
|
116
|
277
|
44.60
|
|
2020-11-30
|
204
|
32
|
172
|
44.50
|
|
2020-11-25
|
574
|
73
|
501
|
44.85
|
|
2020-11-24
|
269
|
23
|
246
|
42.00
|
|
2020-11-23
|
302
|
40
|
262
|
39.90
|
|
2020-11-20
|
455
|
141
|
314
|
39.35
|
|
2020-11-10
|
131
|
1
|
130
|
36.50
|
|
2020-11-09
|
380
|
12
|
368
|
36.90
|
|
2020-10-28
|
98
|
11
|
87
|
39.65
|
|
2020-10-20
|
112
|
0
|
112
|
36.35
|
|
2020-10-12
|
70
|
308
|
-238
|
36.60
|
|
2020-10-05
|
2
|
105
|
-103
|
27.80
|
|
2020-09-30
|
293
|
84
|
209
|
28.25
|
|
2020-09-29
|
30
|
208
|
-178
|
26.85
|
|
2020-09-25
|
353
|
913
|
-560
|
29.00
|
|
2020-09-24
|
401
|
115
|
286
|
29.50
|
|
2020-09-22
|
1
|
258
|
-257
|
25.40
|
|
2020-09-17
|
235
|
2
|
233
|
27.20
|
|
2020-09-14
|
203
|
18
|
185
|
26.50
|
|
2020-09-10
|
454
|
16
|
438
|
27.10
|
|
2020-09-08
|
266
|
10
|
256
|
22.60
|
|
2020-09-04
|
123
|
1573
|
-1450
|
24.65
|
|
2020-09-03
|
15
|
373
|
-358
|
25.10
|
|
2020-09-02
|
517
|
1895
|
-1378
|
22.85
|
|
2020-09-01
|
99
|
848
|
-749
|
20.80
|
|
2020-08-28
|
159
|
38
|
121
|
17.60
|
|
2020-08-27
|
271
|
163
|
108
|
17.90
|
|
2020-08-26
|
774
|
63
|
711
|
18.25
|
|
2020-08-25
|
3
|
112
|
-109
|
18.50
|
|
2020-08-12
|
1612
|
512
|
1100
|
18.45
|
|
2020-08-11
|
21
|
374
|
-353
|
17.90
|
|
2020-08-05
|
119
|
408
|
-289
|
17.45
|
|
2020-08-04
|
557
|
90
|
467
|
16.95
|
|
2020-07-29
|
32
|
431
|
-399
|
13.60
|
|
2020-07-21
|
149
|
8
|
141
|
14.50
|
|
2020-07-20
|
243
|
1
|
242
|
13.75
|
|
2020-07-16
|
750
|
2
|
748
|
14.00
|
|
2020-07-15
|
6098
|
304
|
5794
|
12.75
|
|
2020-07-14
|
1592
|
78
|
1514
|
11.60
|
|
2020-07-13
|
26
|
434
|
-408
|
10.55
|
|
2020-07-10
|
202
|
1931
|
-1729
|
11.20
|
|
2020-07-09
|
175
|
1
|
174
|
10.70
|
|
2020-07-08
|
305
|
22
|
283
|
9.76
|
|
2020-07-07
|
308
|
4
|
304
|
8.88
|
|
2020-07-02
|
1094
|
30
|
1064
|
8.03
|
|
2020-07-01
|
670
|
10
|
660
|
7.60
|
|
2020-06-11
|
717
|
0
|
717
|
7.26
|
|
2020-05-11
|
0
|
70
|
-70
|
6.18
|
|
2020-03-25
|
3
|
30
|
-27
|
4.63
|
|
2020-03-24
|
10
|
26
|
-16
|
4.39
|
|
2020-03-23
|
0
|
58
|
-58
|
4.20
|
|
2020-03-12
|
45
|
0
|
45
|
5.80
|
|
2020-03-06
|
30
|
0
|
30
|
6.95
|
|
2020-01-07
|
20
|
0
|
20
|
7.53
|
|
2020-01-06
|
20
|
0
|
20
|
7.62
|
|
2020-01-02
|
50
|
0
|
50
|
7.82
|
|
2019-12-20
|
0
|
80
|
-80
|
7.54
|
|
2019-12-13
|
21
|
0
|
21
|
7.28
|
|
2019-12-10
|
0
|
25
|
-25
|
7.43
|
|
2019-11-28
|
100
|
0
|
100
|
7.40
|
|
2019-10-28
|
0
|
24
|
-24
|
7.53
|
|
2019-10-02
|
0
|
15
|
-15
|
7.44
|
|
2019-09-27
|
0
|
30
|
-30
|
7.44
|
|
2019-08-28
|
34
|
0
|
34
|
7.85
|
|
2019-08-19
|
60
|
0
|
60
|
8.39
|
| 合計 | 45864 | 40733 | 5131 | |
