| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
51
|
29
|
22
|
724.00
|
|
2026-06-01
|
33
|
106
|
-73
|
627.00
|
|
2026-05-22
|
122
|
102
|
20
|
524.00
|
|
2026-05-20
|
25
|
5
|
20
|
485.50
|
|
2026-05-19
|
55
|
20
|
35
|
484.00
|
|
2026-05-14
|
230
|
51
|
179
|
525.00
|
|
2026-05-13
|
8
|
39
|
-31
|
478.00
|
|
2026-05-08
|
20
|
250
|
-230
|
441.00
|
|
2026-05-07
|
5
|
226
|
-221
|
490.00
|
|
2026-05-06
|
46
|
252
|
-206
|
477.50
|
|
2026-04-30
|
0
|
14
|
-14
|
431.00
|
|
2026-04-29
|
0
|
6
|
-6
|
397.50
|
|
2026-04-28
|
19
|
0
|
19
|
405.00
|
|
2026-04-27
|
105
|
35
|
70
|
379.50
|
|
2026-04-24
|
119
|
26
|
93
|
402.00
|
|
2026-04-23
|
0
|
10
|
-10
|
446.50
|
|
2026-04-21
|
21
|
0
|
21
|
474.00
|
|
2026-04-16
|
7
|
37
|
-30
|
494.00
|
|
2026-04-15
|
4
|
46
|
-42
|
456.00
|
|
2026-04-14
|
33
|
131
|
-98
|
476.00
|
|
2026-04-13
|
326
|
68
|
258
|
475.00
|
|
2026-04-10
|
137
|
46
|
91
|
432.00
|
|
2026-04-07
|
79
|
39
|
40
|
325.00
|
|
2026-03-30
|
93
|
14
|
79
|
328.50
|
|
2026-03-27
|
69
|
13
|
56
|
365.00
|
|
2026-03-18
|
513
|
22
|
491
|
279.00
|
|
2026-03-17
|
101
|
0
|
101
|
260.50
|
|
2026-03-16
|
1464
|
312
|
1152
|
237.00
|
|
2026-03-11
|
150
|
1
|
149
|
189.50
|
|
2026-03-04
|
0
|
306
|
-306
|
187.00
|
|
2026-02-26
|
4
|
128
|
-124
|
209.00
|
|
2026-02-25
|
221
|
4
|
217
|
211.00
|
|
2026-02-04
|
304
|
70
|
234
|
208.00
|
|
2025-11-13
|
1
|
7
|
-6
|
153.00
|
|
2025-09-15
|
0
|
10
|
-10
|
156.50
|
|
2025-06-09
|
9
|
0
|
9
|
124.50
|
|
2025-03-28
|
0
|
21
|
-21
|
165.50
|
|
2025-03-24
|
18
|
5
|
13
|
184.00
|
|
2025-01-16
|
0
|
38
|
-38
|
254.00
|
|
2025-01-06
|
30
|
2
|
28
|
230.50
|
|
2024-12-20
|
105
|
9
|
96
|
236.50
|
|
2024-12-12
|
22
|
176
|
-154
|
246.50
|
|
2024-12-04
|
183
|
2
|
181
|
226.50
|
|
2024-10-25
|
1
|
61
|
-60
|
224.00
|
|
2024-10-24
|
30
|
187
|
-157
|
230.50
|
|
2024-10-21
|
217
|
63
|
154
|
258.00
|
|
2024-10-17
|
4
|
36
|
-32
|
239.00
|
|
2024-09-30
|
11
|
0
|
11
|
207.00
|
|
2024-09-26
|
0
|
35
|
-35
|
216.00
|
|
2024-09-25
|
3
|
171
|
-168
|
219.00
|
|
2024-09-18
|
0
|
10
|
-10
|
217.50
|
|
2024-09-11
|
7
|
0
|
7
|
203.50
|
|
2024-09-10
|
38
|
15
|
23
|
204.00
|
|
2024-09-06
|
9
|
0
|
9
|
219.00
|
|
2024-09-04
|
0
|
155
|
-155
|
216.50
|
|
2024-09-02
|
20
|
0
|
20
|
237.00
|
|
2024-08-28
|
178
|
8
|
170
|
235.00
|
|
2024-08-23
|
6
|
87
|
-81
|
240.50
|
|
2024-08-22
|
51
|
4
|
47
|
219.00
|
|
2024-08-21
|
4
|
101
|
-97
|
231.50
|
|
2024-08-19
|
20
|
51
|
-31
|
230.00
|
|
2024-08-15
|
115
|
15
|
100
|
213.50
|
|
2024-08-14
|
16
|
173
|
-157
|
207.50
|
|
2024-08-09
|
20
|
240
|
-220
|
180.00
|
|
2024-08-08
|
50
|
65
|
-15
|
181.50
|
|
2024-08-07
|
51
|
76
|
-25
|
185.50
|
|
2024-08-06
|
289
|
29
|
260
|
172.00
|
|
2024-08-02
|
0
|
345
|
-345
|
212.00
|
|
2024-08-01
|
15
|
0
|
15
|
226.00
|
|
2024-07-31
|
1
|
200
|
-199
|
224.00
|
|
2024-07-29
|
16
|
36
|
-20
|
218.50
|
|
2024-07-26
|
6
|
95
|
-89
|
226.00
|
|
2024-07-22
|
10
|
67
|
-57
|
228.50
|
|
2024-07-18
|
1
|
30
|
-29
|
250.50
|
|
2024-07-12
|
14
|
102
|
-88
|
259.50
|
|
2024-07-10
|
107
|
9
|
98
|
258.00
|
|
2024-07-09
|
29
|
115
|
-86
|
248.00
|
|
2024-07-08
|
84
|
2
|
82
|
254.00
|
|
2024-07-05
|
364
|
0
|
364
|
254.50
|
|
2024-07-04
|
38
|
0
|
38
|
275.00
|
|
2024-07-03
|
27
|
0
|
27
|
|
|
2024-07-02
|
53
|
0
|
53
|
255.00
|
|
2024-06-28
|
61
|
11
|
50
|
276.00
|
|
2024-06-27
|
58
|
7
|
51
|
276.00
|
|
2024-06-26
|
66
|
0
|
66
|
262.00
|
|
2024-06-25
|
30
|
2
|
28
|
261.00
|
|
2024-06-24
|
0
|
10
|
-10
|
256.00
|
|
2024-06-20
|
53
|
134
|
-81
|
270.00
|
|
2024-06-19
|
151
|
720
|
-569
|
245.50
|
|
2024-06-18
|
573
|
2
|
571
|
249.50
|
|
2024-06-17
|
402
|
0
|
402
|
227.00
|
|
2024-06-14
|
355
|
12
|
343
|
206.50
|
|
2024-06-05
|
41
|
20
|
21
|
181.00
|
|
2024-06-04
|
35
|
63
|
-28
|
182.50
|
|
2024-05-30
|
40
|
60
|
-20
|
184.50
|
|
2024-05-29
|
20
|
0
|
20
|
193.50
|
|
2024-05-21
|
6
|
22
|
-16
|
|
|
2024-05-20
|
0
|
10
|
-10
|
182.00
|
|
2024-05-15
|
2
|
70
|
-68
|
192.00
|
|
2024-05-14
|
93
|
20
|
73
|
182.00
|
|
2024-05-13
|
6
|
21
|
-15
|
177.00
|
|
2024-05-03
|
554
|
62
|
492
|
194.00
|
|
2024-05-02
|
20
|
45
|
-25
|
176.50
|
|
2024-04-30
|
151
|
46
|
105
|
182.00
|
|
2023-10-06
|
8
|
307
|
-299
|
157.50
|
|
2023-10-05
|
14
|
158
|
-144
|
170.50
|
|
2023-10-04
|
157
|
2066
|
-1909
|
163.00
|
|
2023-10-02
|
1011
|
12
|
999
|
148.50
|
|
2023-09-14
|
12
|
123
|
-111
|
136.50
|
|
2023-09-08
|
97
|
0
|
97
|
107.50
|
|
2023-05-09
|
0
|
6
|
-6
|
80.00
|
|
2023-01-09
|
6
|
0
|
6
|
81.20
|
|
2023-01-05
|
6
|
0
|
6
|
80.00
|
|
2022-01-24
|
0
|
5
|
-5
|
89.00
|
|
2021-12-22
|
2
|
0
|
2
|
92.10
|
|
2021-10-01
|
0
|
11
|
-11
|
82.10
|
|
2021-08-11
|
2
|
16
|
-14
|
95.60
|
|
2021-06-16
|
11
|
0
|
11
|
114.50
|
|
2021-04-07
|
0
|
85
|
-85
|
126.00
|
|
2021-03-26
|
31
|
0
|
31
|
125.00
|
|
2021-03-22
|
54
|
0
|
54
|
127.00
|
|
2020-01-30
|
2
|
82
|
-80
|
143.50
|
|
2020-01-17
|
1
|
194
|
-193
|
160.00
|
|
2020-01-16
|
2
|
51
|
-49
|
168.00
|
|
2020-01-13
|
128
|
61
|
67
|
167.00
|
|
2020-01-08
|
162
|
0
|
162
|
151.00
|
|
2020-01-07
|
1
|
77
|
-76
|
150.50
|
|
2019-12-30
|
0
|
59
|
-59
|
156.00
|
|
2019-12-27
|
72
|
3
|
69
|
152.00
|
|
2019-12-18
|
0
|
20
|
-20
|
136.50
|
|
2019-12-17
|
20
|
0
|
20
|
139.50
|
|
2019-12-04
|
0
|
50
|
-50
|
131.00
|
|
2019-11-29
|
8
|
49
|
-41
|
132.00
|
|
2019-10-30
|
46
|
10
|
36
|
175.50
|
|
2019-10-15
|
0
|
40
|
-40
|
148.00
|
|
2019-10-14
|
10
|
43
|
-33
|
151.00
|
|
2019-10-09
|
236
|
36
|
200
|
148.00
|
|
2019-09-09
|
0
|
115
|
-115
|
113.50
|
|
2019-09-05
|
102
|
0
|
102
|
121.00
|
|
2019-09-03
|
0
|
237
|
-237
|
118.50
|
|
2019-09-02
|
4
|
212
|
-208
|
117.50
|
|
2019-08-19
|
55
|
2
|
53
|
108.00
|
|
2019-08-16
|
60
|
0
|
60
|
105.50
|
|
2019-08-14
|
82
|
0
|
82
|
104.50
|
|
2019-08-13
|
190
|
3
|
187
|
104.00
|
|
2019-07-29
|
60
|
0
|
60
|
112.50
|
| 合計 | 12006 | 10731 | 1275 | |
