| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
8650.00
|
|
2026-05-06
|
0
|
2
|
-2
|
10130.00
|
|
2026-04-30
|
0
|
2
|
-2
|
10385.00
|
|
2026-04-07
|
5
|
1
|
4
|
7100.00
|
|
2026-04-02
|
4
|
0
|
4
|
6605.00
|
|
2026-03-31
|
2
|
0
|
2
|
7150.00
|
|
2026-03-17
|
0
|
3
|
-3
|
6620.00
|
|
2026-03-13
|
0
|
10
|
-10
|
6285.00
|
|
2026-02-26
|
2
|
0
|
2
|
5115.00
|
|
2026-02-11
|
4
|
0
|
4
|
5005.00
|
|
2026-01-21
|
0
|
23
|
-23
|
3825.00
|
|
2026-01-07
|
0
|
6
|
-6
|
3305.00
|
|
2026-01-02
|
21
|
0
|
21
|
2895.00
|
|
2025-12-29
|
8
|
0
|
8
|
2775.00
|
|
2025-12-23
|
2
|
0
|
2
|
2585.00
|
|
2025-12-19
|
0
|
8
|
-8
|
2625.00
|
|
2025-12-16
|
0
|
18
|
-18
|
2770.00
|
|
2025-12-15
|
3
|
14
|
-11
|
2785.00
|
|
2025-12-12
|
23
|
61
|
-38
|
2800.00
|
|
2025-12-09
|
34
|
0
|
34
|
2675.00
|
|
2025-12-05
|
9
|
0
|
9
|
2560.00
|
|
2025-12-04
|
0
|
3
|
-3
|
2570.00
|
|
2025-12-03
|
8
|
1
|
7
|
2585.00
|
|
2025-12-01
|
0
|
44
|
-44
|
2550.00
|
|
2025-11-24
|
63
|
0
|
63
|
2475.00
|
|
2025-11-21
|
8
|
4
|
4
|
2310.00
|
|
2025-11-20
|
0
|
16
|
-16
|
2350.00
|
|
2025-11-17
|
18
|
0
|
18
|
2205.00
|
|
2025-11-13
|
12
|
5
|
7
|
2185.00
|
|
2025-11-10
|
8
|
3
|
5
|
2360.00
|
|
2025-11-07
|
0
|
17
|
-17
|
2380.00
|
|
2025-10-14
|
3
|
8
|
-5
|
2275.00
|
|
2025-10-09
|
1
|
8
|
-7
|
2295.00
|
|
2025-10-03
|
8
|
2
|
6
|
2235.00
|
|
2025-10-02
|
1
|
4
|
-3
|
2270.00
|
|
2025-09-30
|
12
|
1
|
11
|
2265.00
|
|
2025-09-22
|
1
|
13
|
-12
|
2020.00
|
|
2025-09-10
|
6
|
1
|
5
|
1740.00
|
|
2025-09-09
|
5
|
0
|
5
|
1760.00
|
|
2025-08-28
|
15
|
0
|
15
|
1250.00
|
|
2025-07-16
|
0
|
4
|
-4
|
1105.00
|
|
2025-07-15
|
4
|
0
|
4
|
1110.00
|
|
2025-06-06
|
0
|
6
|
-6
|
1090.00
|
|
2025-05-27
|
4
|
23
|
-19
|
1050.00
|
|
2025-05-22
|
4
|
0
|
4
|
959.00
|
|
2025-05-20
|
0
|
10
|
-10
|
954.00
|
|
2025-05-16
|
0
|
51
|
-51
|
963.00
|
|
2025-05-07
|
15
|
1
|
14
|
882.00
|
|
2025-04-28
|
0
|
10
|
-10
|
863.00
|
|
2025-04-25
|
10
|
0
|
10
|
840.00
|
|
2025-04-22
|
0
|
15
|
-15
|
749.00
|
|
2025-04-18
|
7
|
0
|
7
|
838.00
|
|
2025-04-16
|
7
|
22
|
-15
|
819.00
|
|
2025-04-11
|
7
|
118
|
-111
|
770.00
|
|
2025-04-01
|
0
|
29
|
-29
|
974.00
|
|
2025-03-31
|
0
|
35
|
-35
|
956.00
|
|
2025-03-28
|
35
|
15
|
20
|
1040.00
|
|
2025-03-21
|
22
|
0
|
22
|
1170.00
|
|
2025-03-19
|
5
|
0
|
5
|
1145.00
|
|
2025-03-17
|
43
|
2
|
41
|
1210.00
|
|
2025-03-05
|
10
|
0
|
10
|
1465.00
|
|
2025-02-27
|
25
|
3
|
22
|
1375.00
|
|
2025-02-24
|
0
|
20
|
-20
|
1390.00
|
|
2025-02-21
|
27
|
2
|
25
|
1400.00
|
|
2025-02-06
|
5
|
0
|
5
|
1245.00
|
|
2025-02-04
|
12
|
5
|
7
|
1150.00
|
|
2025-01-20
|
3
|
0
|
3
|
1220.00
|
|
2025-01-09
|
15
|
0
|
15
|
1210.00
|
|
2025-01-08
|
22
|
1
|
21
|
1210.00
|
|
2024-12-30
|
49
|
0
|
49
|
1085.00
|
|
2024-11-06
|
0
|
7
|
-7
|
1365.00
|
|
2024-11-05
|
0
|
12
|
-12
|
1325.00
|
|
2024-10-30
|
0
|
7
|
-7
|
1305.00
|
|
2024-10-23
|
0
|
10
|
-10
|
1345.00
|
|
2024-10-17
|
0
|
20
|
-20
|
1250.00
|
|
2024-10-08
|
0
|
23
|
-23
|
1230.00
|
|
2024-10-07
|
33
|
0
|
33
|
1255.00
|
|
2024-10-04
|
10
|
0
|
10
|
1245.00
|
|
2024-09-23
|
0
|
10
|
-10
|
1280.00
|
|
2024-09-06
|
2
|
9
|
-7
|
1160.00
|
|
2024-09-05
|
3
|
0
|
3
|
1115.00
|
|
2024-08-06
|
0
|
35
|
-35
|
821.00
|
|
2024-08-05
|
0
|
15
|
-15
|
855.00
|
|
2024-08-01
|
32
|
7
|
25
|
1030.00
|
|
2024-07-31
|
3
|
0
|
3
|
1045.00
|
|
2024-07-30
|
7
|
0
|
7
|
1050.00
|
|
2024-07-26
|
0
|
5
|
-5
|
1060.00
|
|
2024-07-19
|
0
|
8
|
-8
|
979.00
|
|
2024-07-17
|
5
|
0
|
5
|
1030.00
|
|
2024-06-20
|
0
|
5
|
-5
|
1030.00
|
|
2024-06-18
|
0
|
5
|
-5
|
1025.00
|
|
2024-06-07
|
19
|
0
|
19
|
902.00
|
|
2024-06-03
|
0
|
12
|
-12
|
898.00
|
|
2024-05-21
|
0
|
7
|
-7
|
|
|
2024-05-20
|
0
|
12
|
-12
|
862.00
|
|
2024-05-17
|
0
|
26
|
-26
|
870.00
|
|
2024-05-16
|
0
|
10
|
-10
|
857.00
|
|
2024-05-10
|
0
|
6
|
-6
|
844.00
|
|
2024-05-06
|
0
|
38
|
-38
|
883.00
|
|
2024-05-03
|
109
|
0
|
109
|
840.00
|
|
2024-05-02
|
6
|
0
|
6
|
840.00
|
|
2024-04-26
|
44
|
3
|
41
|
843.00
|
|
2024-04-19
|
0
|
9
|
-9
|
820.00
|
|
2024-04-18
|
9
|
0
|
9
|
819.00
|
|
2024-04-16
|
1
|
23
|
-22
|
814.00
|
|
2024-04-12
|
20
|
1
|
19
|
931.00
|
|
2024-01-12
|
0
|
11
|
-11
|
757.00
|
|
2024-01-10
|
0
|
10
|
-10
|
797.00
|
|
2024-01-09
|
10
|
20
|
-10
|
762.00
|
|
2024-01-05
|
0
|
2
|
-2
|
789.00
|
|
2023-12-14
|
13
|
0
|
13
|
842.00
|
|
2023-12-12
|
13
|
0
|
13
|
845.00
|
|
2023-11-30
|
0
|
7
|
-7
|
775.00
|
|
2023-11-14
|
0
|
9
|
-9
|
686.00
|
|
2023-11-13
|
0
|
5
|
-5
|
675.00
|
|
2023-11-08
|
0
|
5
|
-5
|
668.00
|
|
2023-11-07
|
0
|
6
|
-6
|
678.00
|
|
2023-11-06
|
0
|
5
|
-5
|
674.00
|
|
2023-10-13
|
16
|
1
|
15
|
647.00
|
|
2023-09-25
|
0
|
10
|
-10
|
666.00
|
|
2023-09-20
|
3
|
18
|
-15
|
684.00
|
|
2023-09-13
|
8
|
1
|
7
|
652.00
|
|
2023-09-08
|
5
|
0
|
5
|
632.00
|
|
2023-09-05
|
15
|
1
|
14
|
639.00
|
|
2023-08-21
|
3
|
0
|
3
|
598.00
|
|
2023-06-06
|
7
|
16
|
-9
|
828.00
|
|
2023-06-05
|
0
|
6
|
-6
|
816.00
|
|
2023-06-01
|
13
|
1
|
12
|
807.00
|
|
2023-04-20
|
6
|
1
|
5
|
714.00
|
|
2022-09-07
|
1
|
6
|
-5
|
397.00
|
|
2022-06-22
|
0
|
8
|
-8
|
371.50
|
|
2022-06-21
|
0
|
6
|
-6
|
393.00
|
|
2022-06-17
|
7
|
0
|
7
|
404.50
|
|
2022-06-15
|
2
|
24
|
-22
|
442.00
|
|
2022-06-09
|
9
|
23
|
-14
|
450.00
|
|
2022-06-07
|
2
|
11
|
-9
|
412.00
|
|
2022-06-06
|
4
|
0
|
4
|
405.00
|
|
2022-06-02
|
20
|
0
|
20
|
409.50
|
|
2022-05-30
|
3
|
10
|
-7
|
373.00
|
|
2022-05-27
|
0
|
10
|
-10
|
357.00
|
|
2022-05-25
|
3
|
0
|
3
|
356.00
|
|
2022-05-19
|
6
|
1
|
5
|
360.50
|
|
2022-05-18
|
4
|
1
|
3
|
362.00
|
|
2022-05-17
|
8
|
0
|
8
|
370.50
|
|
2022-03-15
|
0
|
16
|
-16
|
378.00
|
|
2022-03-14
|
14
|
0
|
14
|
399.00
|
|
2022-03-07
|
0
|
10
|
-10
|
376.50
|
|
2021-12-27
|
0
|
40
|
-40
|
416.50
|
|
2021-12-24
|
1
|
50
|
-49
|
404.00
|
|
2021-12-15
|
0
|
8
|
-8
|
374.50
|
|
2021-12-08
|
8
|
0
|
8
|
414.00
|
|
2021-12-07
|
40
|
1
|
39
|
423.00
|
|
2021-12-06
|
1
|
6
|
-5
|
422.00
|
|
2021-12-03
|
56
|
0
|
56
|
417.50
|
|
2021-09-28
|
0
|
2
|
-2
|
268.50
|
|
2021-09-24
|
5
|
0
|
5
|
268.00
|
| 合計 | 1231 | 1343 | -112 | |
