| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
34
|
-33
|
1100.00
|
|
2026-05-28
|
1328
|
1378
|
-50
|
1095.00
|
|
2026-05-20
|
23
|
9
|
14
|
973.00
|
|
2026-05-18
|
29
|
69
|
-40
|
1135.00
|
|
2026-05-15
|
14
|
90
|
-76
|
1080.00
|
|
2026-05-12
|
273
|
3
|
270
|
1055.00
|
|
2026-05-08
|
29
|
0
|
29
|
875.00
|
|
2026-05-06
|
80
|
2
|
78
|
965.00
|
|
2026-05-05
|
30
|
2
|
28
|
935.00
|
|
2026-05-04
|
86
|
5
|
81
|
924.00
|
|
2026-04-30
|
33
|
5
|
28
|
840.00
|
|
2026-04-29
|
27
|
0
|
27
|
820.00
|
|
2026-04-24
|
202
|
2
|
200
|
788.00
|
|
2026-04-23
|
416
|
2332
|
-1916
|
785.00
|
|
2026-04-22
|
1672
|
3
|
1669
|
792.00
|
|
2026-04-21
|
82
|
218
|
-136
|
720.00
|
|
2026-04-20
|
281
|
473
|
-192
|
682.00
|
|
2026-04-17
|
716
|
267
|
449
|
644.00
|
|
2026-04-16
|
111
|
50
|
61
|
586.00
|
|
2026-04-15
|
121
|
346
|
-225
|
591.00
|
|
2026-04-10
|
143
|
4
|
139
|
516.00
|
|
2026-03-31
|
2
|
87
|
-85
|
442.00
|
|
2026-03-30
|
20
|
0
|
20
|
485.00
|
|
2026-03-26
|
50
|
0
|
50
|
509.00
|
|
2026-03-24
|
12
|
119
|
-107
|
501.00
|
|
2026-03-23
|
0
|
103
|
-103
|
523.00
|
|
2026-03-20
|
0
|
191
|
-191
|
553.00
|
|
2026-03-17
|
255
|
480
|
-225
|
580.00
|
|
2026-03-16
|
7
|
204
|
-197
|
528.00
|
|
2026-03-13
|
801
|
106
|
695
|
531.00
|
|
2026-03-12
|
181
|
5
|
176
|
485.50
|
|
2026-03-04
|
1
|
23
|
-22
|
404.00
|
|
2026-03-03
|
23
|
1
|
22
|
422.00
|
|
2026-02-11
|
0
|
45
|
-45
|
396.00
|
|
2026-02-06
|
1
|
19
|
-18
|
407.00
|
|
2026-02-05
|
1
|
13
|
-12
|
413.00
|
|
2026-01-21
|
53
|
21
|
32
|
490.00
|
|
2026-01-09
|
3
|
58
|
-55
|
480.00
|
|
2026-01-08
|
0
|
25
|
-25
|
455.00
|
|
2026-01-05
|
32
|
279
|
-247
|
479.00
|
|
2026-01-02
|
100
|
2
|
98
|
458.50
|
|
2025-12-31
|
96
|
18
|
78
|
448.00
|
|
2025-12-29
|
34
|
6
|
28
|
411.00
|
|
2025-12-26
|
61
|
11
|
50
|
412.00
|
|
2025-12-23
|
31
|
5
|
26
|
412.00
|
|
2025-12-22
|
1
|
14
|
-13
|
399.50
|
|
2025-11-13
|
17
|
61
|
-44
|
406.50
|
|
2025-11-12
|
2
|
77
|
-75
|
415.00
|
|
2025-11-11
|
28
|
5
|
23
|
407.50
|
|
2025-10-07
|
1
|
60
|
-59
|
398.00
|
|
2025-10-02
|
103
|
45
|
58
|
347.00
|
|
2025-09-25
|
2
|
12
|
-10
|
324.00
|
|
2025-09-18
|
3
|
70
|
-67
|
353.50
|
|
2025-08-29
|
4
|
200
|
-196
|
309.00
|
|
2025-08-28
|
50
|
1
|
49
|
305.50
|
|
2025-08-27
|
40
|
1
|
39
|
300.50
|
|
2025-08-25
|
62
|
1
|
61
|
294.50
|
|
2025-08-22
|
10
|
0
|
10
|
276.50
|
|
2025-08-14
|
0
|
17
|
-17
|
298.00
|
|
2025-08-07
|
9
|
40
|
-31
|
310.50
|
|
2025-08-05
|
45
|
206
|
-161
|
334.00
|
|
2025-08-01
|
198
|
29
|
169
|
353.00
|
|
2025-07-31
|
132
|
18
|
114
|
330.50
|
|
2025-07-30
|
36
|
4
|
32
|
300.50
|
|
2025-07-28
|
3
|
8
|
-5
|
310.00
|
|
2025-07-25
|
6
|
0
|
6
|
309.50
|
|
2025-07-24
|
19
|
0
|
19
|
309.50
|
|
2025-07-17
|
20
|
5
|
15
|
322.50
|
|
2025-06-18
|
2
|
302
|
-300
|
300.50
|
|
2025-06-16
|
0
|
100
|
-100
|
300.50
|
|
2025-06-13
|
6
|
101
|
-95
|
303.00
|
|
2025-06-12
|
163
|
2
|
161
|
315.00
|
|
2025-06-11
|
0
|
157
|
-157
|
312.00
|
|
2025-06-10
|
56
|
267
|
-211
|
310.50
|
|
2025-06-09
|
518
|
5
|
513
|
311.50
|
|
2025-06-05
|
94
|
137
|
-43
|
298.50
|
|
2025-06-04
|
0
|
61
|
-61
|
279.00
|
|
2025-06-03
|
1
|
45
|
-44
|
268.00
|
|
2025-06-02
|
20
|
56
|
-36
|
272.50
|
|
2025-05-29
|
127
|
14
|
113
|
280.50
|
|
2025-05-28
|
11
|
110
|
-99
|
268.00
|
|
2025-05-26
|
33
|
9
|
24
|
273.50
|
|
2025-05-23
|
735
|
118
|
617
|
281.50
|
|
2025-05-22
|
5
|
0
|
5
|
256.00
|
|
2025-05-20
|
26
|
2
|
24
|
259.00
|
|
2024-08-01
|
10
|
0
|
10
|
326.50
|
|
2024-07-17
|
0
|
90
|
-90
|
385.00
|
|
2024-07-16
|
70
|
9
|
61
|
385.00
|
|
2024-07-15
|
8
|
2
|
6
|
376.00
|
|
2024-07-09
|
9
|
24
|
-15
|
398.00
|
|
2024-07-03
|
6
|
24
|
-18
|
|
|
2024-07-02
|
0
|
36
|
-36
|
381.00
|
|
2024-07-01
|
3
|
20
|
-17
|
383.00
|
|
2024-06-28
|
0
|
34
|
-34
|
386.50
|
|
2024-06-27
|
0
|
69
|
-69
|
381.50
|
|
2024-06-26
|
4
|
25
|
-21
|
385.00
|
|
2024-06-20
|
115
|
6
|
109
|
385.50
|
|
2024-06-19
|
160
|
27
|
133
|
382.50
|
|
2024-05-30
|
1
|
11
|
-10
|
359.00
|
|
2024-05-28
|
46
|
7
|
39
|
363.00
|
|
2024-05-22
|
3
|
0
|
3
|
346.50
|
|
2024-04-03
|
1
|
11
|
-10
|
412.00
|
|
2024-03-08
|
23
|
1
|
22
|
431.00
|
|
2024-02-19
|
2
|
55
|
-53
|
470.00
|
|
2024-01-29
|
1
|
35
|
-34
|
519.00
|
|
2024-01-26
|
13
|
34
|
-21
|
490.50
|
|
2024-01-25
|
0
|
21
|
-21
|
494.00
|
|
2024-01-23
|
3
|
123
|
-120
|
520.00
|
|
2024-01-10
|
3
|
86
|
-83
|
489.00
|
|
2023-12-28
|
22
|
10
|
12
|
465.50
|
|
2023-12-26
|
28
|
6
|
22
|
462.00
|
|
2023-12-25
|
75
|
1
|
74
|
456.50
|
|
2023-12-21
|
19
|
3
|
16
|
444.00
|
|
2023-12-20
|
28
|
6
|
22
|
439.00
|
|
2023-12-19
|
27
|
0
|
27
|
439.00
|
|
2023-12-13
|
7
|
21
|
-14
|
446.00
|
|
2023-12-12
|
59
|
1
|
58
|
443.50
|
|
2023-12-11
|
4
|
316
|
-312
|
430.00
|
|
2023-11-29
|
0
|
87
|
-87
|
471.00
|
|
2023-11-22
|
51
|
10
|
41
|
452.50
|
|
2023-11-21
|
55
|
0
|
55
|
447.50
|
|
2023-11-14
|
13
|
256
|
-243
|
432.50
|
|
2023-11-02
|
700
|
40
|
660
|
397.50
|
|
2023-10-12
|
1
|
92
|
-91
|
389.50
|
|
2023-10-04
|
41
|
120
|
-79
|
386.00
|
|
2023-10-02
|
28
|
108
|
-80
|
396.00
|
|
2023-09-28
|
57
|
253
|
-196
|
383.00
|
|
2023-09-26
|
126
|
6
|
120
|
385.50
|
|
2023-09-19
|
146
|
32
|
114
|
360.50
|
|
2023-09-18
|
248
|
62
|
186
|
371.50
|
|
2023-09-12
|
12
|
2
|
10
|
327.00
|
|
2023-09-01
|
6
|
58
|
-52
|
321.00
|
|
2023-08-30
|
2
|
50
|
-48
|
330.50
|
|
2023-06-08
|
54
|
4
|
50
|
323.50
|
|
2023-05-29
|
1
|
32
|
-31
|
328.50
|
|
2023-05-22
|
27
|
0
|
27
|
304.50
|
|
2023-05-19
|
1
|
32
|
-31
|
311.50
|
|
2023-04-24
|
0
|
62
|
-62
|
290.50
|
|
2023-04-07
|
12
|
29
|
-17
|
324.50
|
|
2023-03-06
|
37
|
10
|
27
|
280.50
|
|
2023-03-02
|
8
|
72
|
-64
|
287.00
|
|
2023-03-01
|
14
|
35
|
-21
|
290.00
|
|
2023-02-22
|
16
|
179
|
-163
|
266.50
|
|
2023-02-20
|
194
|
27
|
167
|
280.00
|
|
2023-02-09
|
67
|
205
|
-138
|
262.00
|
|
2023-02-08
|
58
|
98
|
-40
|
268.00
|
|
2023-02-03
|
254
|
18
|
236
|
247.50
|
|
2022-12-01
|
1
|
51
|
-50
|
206.50
|
|
2022-11-29
|
6
|
158
|
-152
|
199.00
|
|
2022-11-24
|
178
|
13
|
165
|
213.50
|
|
2022-11-21
|
66
|
2
|
64
|
207.00
|
|
2022-10-12
|
0
|
30
|
-30
|
145.50
|
|
2022-09-29
|
17
|
3
|
14
|
147.00
|
|
2022-09-16
|
1
|
31
|
-30
|
170.50
|
|
2022-08-04
|
12
|
23
|
-11
|
191.50
|
|
2022-07-22
|
18
|
129
|
-111
|
213.00
|
|
2022-07-21
|
159
|
42
|
117
|
219.00
|
|
2022-07-18
|
43
|
20
|
23
|
207.50
|
|
2022-07-14
|
0
|
15
|
-15
|
201.50
|
|
2022-07-05
|
4
|
18
|
-14
|
198.00
|
|
2022-06-20
|
16
|
43
|
-27
|
235.00
|
|
2022-06-17
|
10
|
24
|
-14
|
255.50
|
|
2022-06-14
|
1
|
220
|
-219
|
271.50
|
|
2022-06-06
|
31
|
16
|
15
|
297.50
|
|
2022-06-02
|
27
|
61
|
-34
|
303.50
|
|
2022-05-26
|
67
|
17
|
50
|
270.00
|
|
2022-05-23
|
65
|
10
|
55
|
277.50
|
|
2022-05-13
|
134
|
13
|
121
|
284.00
|
|
2022-05-12
|
68
|
18
|
50
|
283.00
|
|
2022-05-06
|
0
|
14
|
-14
|
244.00
|
|
2022-04-20
|
13
|
3
|
10
|
277.50
|
|
2022-02-24
|
8
|
106
|
-98
|
343.50
|
|
2022-01-24
|
41
|
2
|
39
|
410.00
|
|
2022-01-13
|
0
|
49
|
-49
|
422.00
|
|
2022-01-11
|
3
|
37
|
-34
|
430.00
|
|
2021-12-23
|
1
|
169
|
-168
|
499.00
|
|
2021-12-20
|
2
|
162
|
-160
|
471.00
|
|
2021-12-08
|
11
|
0
|
11
|
514.00
|
|
2021-11-04
|
48
|
22
|
26
|
516.00
|
|
2021-11-01
|
301
|
2
|
299
|
591.00
|
|
2021-10-29
|
0
|
76
|
-76
|
538.00
|
|
2021-10-22
|
250
|
33
|
217
|
485.00
|
|
2021-10-21
|
165
|
243
|
-78
|
445.50
|
|
2021-10-20
|
114
|
1
|
113
|
405.00
|
|
2021-10-04
|
0
|
20
|
-20
|
707.00
|
|
2021-10-01
|
54
|
0
|
54
|
745.00
|
|
2021-09-29
|
5
|
59
|
-54
|
733.00
|
|
2021-09-27
|
61
|
12
|
49
|
791.00
|
|
2021-09-16
|
1
|
24
|
-23
|
718.00
|
|
2021-09-15
|
3
|
12
|
-9
|
692.00
|
|
2021-09-13
|
10
|
1
|
9
|
672.00
|
|
2021-09-09
|
18
|
2
|
16
|
680.00
|
|
2021-09-03
|
1
|
39
|
-38
|
676.00
|
|
2021-09-02
|
12
|
0
|
12
|
615.00
|
|
2021-08-30
|
0
|
9
|
-9
|
604.00
|
|
2021-08-27
|
20
|
50
|
-30
|
610.00
|
|
2021-08-24
|
42
|
5
|
37
|
606.00
|
|
2021-08-13
|
19
|
5
|
14
|
634.00
|
|
2021-08-11
|
11
|
178
|
-167
|
653.00
|
|
2021-08-10
|
24
|
58
|
-34
|
700.00
|
|
2021-08-09
|
24
|
164
|
-140
|
719.00
|
|
2021-08-05
|
28
|
2
|
26
|
756.00
|
|
2021-07-29
|
5
|
26
|
-21
|
715.00
|
|
2021-07-22
|
4
|
126
|
-122
|
723.00
|
|
2021-07-21
|
8
|
232
|
-224
|
716.00
|
|
2021-07-19
|
24
|
276
|
-252
|
773.00
|
|
2021-07-15
|
54
|
93
|
-39
|
768.00
|
|
2021-07-14
|
86
|
7
|
79
|
740.00
|
|
2021-07-13
|
503
|
6
|
497
|
739.00
|
|
2021-07-12
|
336
|
46
|
290
|
672.00
|
|
2021-07-09
|
11
|
1
|
10
|
611.00
|
|
2021-07-08
|
4
|
70
|
-66
|
630.00
|
|
2021-07-06
|
12
|
0
|
12
|
640.00
|
|
2021-07-05
|
1
|
26
|
-25
|
660.00
|
|
2021-06-29
|
10
|
31
|
-21
|
624.00
|
|
2021-06-28
|
32
|
23
|
9
|
639.00
|
|
2021-06-24
|
10
|
0
|
10
|
632.00
|
|
2021-06-21
|
10
|
0
|
10
|
651.00
|
|
2021-06-16
|
15
|
0
|
15
|
668.00
|
|
2021-06-15
|
7
|
25
|
-18
|
694.00
|
|
2021-06-11
|
0
|
205
|
-205
|
658.00
|
|
2021-06-09
|
16
|
305
|
-289
|
650.00
|
|
2021-06-08
|
16
|
409
|
-393
|
670.00
|
|
2021-05-20
|
0
|
11
|
-11
|
588.00
|
|
2021-05-14
|
16
|
5
|
11
|
573.00
|
|
2021-05-05
|
1
|
19
|
-18
|
614.00
|
|
2021-05-04
|
6
|
105
|
-99
|
639.00
|
|
2021-04-29
|
32
|
80
|
-48
|
776.00
|
|
2021-04-23
|
1
|
11
|
-10
|
747.00
|
|
2021-04-21
|
3
|
38
|
-35
|
725.00
|
|
2021-04-13
|
14
|
1
|
13
|
736.00
|
|
2021-04-12
|
68
|
22
|
46
|
750.00
|
|
2021-04-09
|
9
|
110
|
-101
|
792.00
|
|
2021-04-07
|
2
|
15
|
-13
|
872.00
|
|
2021-04-06
|
18
|
50
|
-32
|
886.00
|
|
2021-03-15
|
9
|
48
|
-39
|
778.00
|
|
2021-03-11
|
255
|
7
|
248
|
743.00
|
|
2021-03-08
|
6
|
47
|
-41
|
654.00
|
|
2021-03-02
|
6
|
31
|
-25
|
646.00
|
|
2021-02-01
|
26
|
137
|
-111
|
658.00
|
|
2021-01-29
|
24
|
58
|
-34
|
669.00
|
|
2021-01-28
|
40
|
14
|
26
|
681.00
|
|
2021-01-26
|
52
|
6
|
46
|
659.00
|
|
2021-01-18
|
112
|
11
|
101
|
629.00
|
|
2021-01-15
|
38
|
14
|
24
|
612.00
|
|
2021-01-14
|
67
|
43
|
24
|
638.00
|
|
2021-01-06
|
283
|
15
|
268
|
479.50
|
|
2021-01-04
|
2
|
61
|
-59
|
432.00
|
|
2020-12-02
|
0
|
20
|
-20
|
429.00
|
|
2020-12-01
|
6
|
28
|
-22
|
426.00
|
|
2020-11-30
|
48
|
1
|
47
|
456.00
|
|
2020-11-20
|
79
|
2
|
77
|
430.00
|
|
2020-11-11
|
1
|
26
|
-25
|
340.50
|
|
2020-10-23
|
0
|
5
|
-5
|
317.00
|
|
2020-08-19
|
5
|
102
|
-97
|
327.50
|
|
2020-08-18
|
4
|
104
|
-100
|
332.00
|
|
2020-08-04
|
9
|
41
|
-32
|
436.50
|
|
2020-07-28
|
5
|
28
|
-23
|
373.50
|
|
2020-07-24
|
1
|
16
|
-15
|
405.00
|
|
2020-07-20
|
34
|
17
|
17
|
383.00
|
|
2020-07-15
|
10
|
53
|
-43
|
394.50
|
|
2020-07-06
|
34
|
9
|
25
|
550.00
|
|
2020-07-03
|
104
|
26
|
78
|
507.00
|
|
2020-07-02
|
182
|
2
|
180
|
462.00
|
|
2020-06-30
|
11
|
65
|
-54
|
404.50
|
|
2020-06-22
|
170
|
9
|
161
|
412.50
|
|
2020-06-19
|
308
|
0
|
308
|
375.00
|
|
2020-06-18
|
130
|
11
|
119
|
341.00
|
|
2020-06-08
|
24
|
0
|
24
|
283.00
|
|
2020-06-02
|
2
|
91
|
-89
|
249.00
|
|
2020-05-21
|
119
|
81
|
38
|
215.00
|
|
2020-05-15
|
21
|
1
|
20
|
238.00
|
|
2020-05-14
|
50
|
9
|
41
|
226.00
|
|
2020-05-07
|
94
|
1
|
93
|
218.50
|
|
2020-04-29
|
29
|
3
|
26
|
177.50
|
|
2020-04-27
|
208
|
9
|
199
|
159.50
|
|
2020-04-23
|
111
|
37
|
74
|
134.00
|
|
2020-04-21
|
6
|
48
|
-42
|
118.00
|
|
2020-04-08
|
9
|
131
|
-122
|
101.50
|
|
2020-04-06
|
0
|
81
|
-81
|
93.00
|
|
2020-03-27
|
3
|
513
|
-510
|
87.50
|
|
2020-03-20
|
265
|
5
|
260
|
81.60
|
|
2020-03-13
|
41
|
0
|
41
|
98.20
|
|
2020-03-12
|
79
|
0
|
79
|
107.00
|
|
2020-03-11
|
2
|
61
|
-59
|
118.00
|
|
2020-03-09
|
57
|
1
|
56
|
124.50
|
|
2020-03-04
|
58
|
8
|
50
|
126.50
|
|
2020-02-20
|
10
|
100
|
-90
|
123.00
|
|
2020-02-19
|
15
|
4
|
11
|
116.00
|
|
2020-02-18
|
0
|
21
|
-21
|
115.00
|
|
2020-02-14
|
3
|
25
|
-22
|
115.50
|
|
2020-02-10
|
65
|
345
|
-280
|
100.50
|
|
2020-02-07
|
28
|
1
|
27
|
111.50
|
|
2020-01-30
|
55
|
3
|
52
|
110.00
|
|
2020-01-20
|
24
|
67
|
-43
|
122.00
|
|
2020-01-17
|
171
|
6
|
165
|
118.50
|
|
2020-01-16
|
0
|
61
|
-61
|
108.00
|
|
2020-01-15
|
77
|
15
|
62
|
98.50
|
|
2020-01-06
|
24
|
0
|
24
|
86.40
|
|
2020-01-02
|
28
|
8
|
20
|
87.80
|
|
2019-12-11
|
10
|
74
|
-64
|
84.40
|
|
2019-12-09
|
2
|
55
|
-53
|
80.20
|
|
2019-12-04
|
18
|
110
|
-92
|
68.30
|
|
2019-12-03
|
271
|
8
|
263
|
64.20
|
| 合計 | 20616 | 20496 | 120 | |
