| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
0
|
20
|
-20
|
177.00
|
|
2026-02-03
|
0
|
8
|
-8
|
170.00
|
|
2026-02-02
|
0
|
12
|
-12
|
170.00
|
|
2026-01-28
|
0
|
10
|
-10
|
176.00
|
|
2025-12-15
|
5
|
0
|
5
|
189.00
|
|
2025-12-11
|
5
|
0
|
5
|
188.50
|
|
2025-10-20
|
20
|
0
|
20
|
296.50
|
|
2025-09-30
|
0
|
10
|
-10
|
288.50
|
|
2025-09-26
|
0
|
40
|
-40
|
286.00
|
|
2025-08-20
|
10
|
0
|
10
|
181.00
|
|
2025-08-08
|
11
|
0
|
11
|
142.00
|
|
2025-05-23
|
10
|
0
|
10
|
164.00
|
|
2025-04-14
|
0
|
5
|
-5
|
160.00
|
|
2025-03-24
|
2
|
0
|
2
|
204.50
|
|
2025-03-18
|
8
|
26
|
-18
|
209.50
|
|
2025-03-13
|
1
|
17
|
-16
|
201.00
|
|
2025-03-11
|
0
|
53
|
-53
|
200.50
|
|
2025-02-25
|
0
|
4
|
-4
|
231.50
|
|
2025-02-21
|
0
|
4
|
-4
|
235.00
|
|
2025-02-11
|
10
|
0
|
10
|
253.00
|
|
2025-02-10
|
0
|
4
|
-4
|
253.00
|
|
2025-02-06
|
22
|
0
|
22
|
257.00
|
|
2024-12-31
|
38
|
0
|
38
|
250.00
|
|
2024-11-28
|
0
|
10
|
-10
|
361.00
|
|
2024-11-27
|
0
|
33
|
-33
|
375.00
|
|
2024-11-26
|
0
|
39
|
-39
|
373.50
|
|
2024-11-12
|
1
|
127
|
-126
|
329.00
|
|
2024-11-11
|
1
|
11
|
-10
|
349.00
|
|
2024-09-27
|
61
|
2
|
59
|
321.50
|
|
2024-08-12
|
14
|
0
|
14
|
221.00
|
|
2024-08-01
|
10
|
0
|
10
|
226.00
|
|
2024-07-31
|
10
|
0
|
10
|
220.00
|
|
2024-07-22
|
0
|
36
|
-36
|
195.50
|
|
2024-07-18
|
0
|
5
|
-5
|
211.00
|
|
2024-07-09
|
0
|
5
|
-5
|
210.50
|
|
2024-06-19
|
66
|
1
|
65
|
232.00
|
|
2024-06-05
|
20
|
0
|
20
|
189.50
|
|
2024-05-28
|
21
|
0
|
21
|
194.00
|
|
2024-05-24
|
12
|
0
|
12
|
184.50
|
|
2024-05-20
|
10
|
0
|
10
|
181.50
|
|
2024-05-17
|
20
|
3
|
17
|
185.00
|
|
2024-05-14
|
0
|
19
|
-19
|
198.50
|
|
2024-05-13
|
0
|
20
|
-20
|
190.00
|
|
2024-05-10
|
0
|
50
|
-50
|
189.50
|
|
2024-05-09
|
0
|
20
|
-20
|
182.50
|
|
2024-05-08
|
0
|
20
|
-20
|
188.50
|
|
2024-05-07
|
0
|
20
|
-20
|
188.50
|
|
2024-05-06
|
0
|
20
|
-20
|
171.50
|
|
2024-04-30
|
0
|
20
|
-20
|
172.00
|
|
2024-04-29
|
0
|
23
|
-23
|
172.00
|
|
2024-04-26
|
0
|
20
|
-20
|
172.00
|
|
2024-04-23
|
15
|
60
|
-45
|
168.00
|
|
2024-04-22
|
0
|
24
|
-24
|
166.50
|
|
2024-04-10
|
40
|
6
|
34
|
204.50
|
|
2024-04-03
|
10
|
26
|
-16
|
196.00
|
|
2024-04-02
|
0
|
15
|
-15
|
190.50
|
|
2024-04-01
|
70
|
22
|
48
|
191.00
|
|
2024-03-29
|
0
|
5
|
-5
|
178.00
|
|
2024-03-05
|
1
|
23
|
-22
|
188.00
|
|
2024-02-27
|
47
|
0
|
47
|
160.00
|
|
2024-02-26
|
121
|
0
|
121
|
146.50
|
|
2024-02-21
|
112
|
0
|
112
|
133.00
|
|
2024-02-20
|
30
|
0
|
30
|
145.00
|
|
2024-02-16
|
0
|
13
|
-13
|
153.50
|
|
2024-01-30
|
1
|
10
|
-9
|
132.50
|
|
2024-01-26
|
20
|
2
|
18
|
122.50
|
|
2024-01-19
|
103
|
2
|
101
|
107.00
|
|
2023-09-21
|
0
|
4
|
-4
|
59.50
|
|
2023-06-30
|
0
|
14
|
-14
|
61.30
|
|
2023-06-16
|
16
|
0
|
16
|
55.10
|
|
2022-07-22
|
0
|
3
|
-3
|
35.10
|
|
2022-07-05
|
0
|
30
|
-30
|
37.00
|
|
2022-06-24
|
0
|
5
|
-5
|
35.65
|
|
2022-06-15
|
0
|
11
|
-11
|
34.50
|
|
2022-05-27
|
0
|
5
|
-5
|
33.60
|
|
2022-05-13
|
0
|
6
|
-6
|
33.60
|
|
2022-03-31
|
0
|
11
|
-11
|
35.10
|
|
2022-03-23
|
0
|
6
|
-6
|
35.45
|
|
2022-03-15
|
5
|
0
|
5
|
34.80
|
|
2022-03-07
|
25
|
0
|
25
|
35.65
|
|
2021-12-07
|
14
|
0
|
14
|
38.00
|
|
2021-11-05
|
0
|
7
|
-7
|
31.80
|
|
2021-08-05
|
0
|
20
|
-20
|
34.55
|
|
2021-06-30
|
26
|
0
|
26
|
38.05
|
|
2021-05-04
|
5
|
0
|
5
|
35.40
|
|
2021-04-28
|
5
|
0
|
5
|
36.60
|
|
2021-04-22
|
10
|
0
|
10
|
36.60
|
|
2021-01-04
|
5
|
0
|
5
|
34.90
|
|
2020-09-15
|
0
|
5
|
-5
|
38.90
|
|
2020-05-28
|
4
|
0
|
4
|
31.85
|
|
2020-05-15
|
0
|
6
|
-6
|
27.90
|
|
2020-04-20
|
4
|
0
|
4
|
26.70
|
|
2020-04-14
|
4
|
0
|
4
|
25.15
|
|
2020-01-10
|
0
|
5
|
-5
|
32.50
|
|
2019-08-15
|
0
|
1
|
-1
|
29.70
|
|
2019-08-08
|
0
|
1
|
-1
|
29.55
|
| 合計 | 1081 | 1065 | 16 | |
