| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
6
|
0
|
6
|
52.50
|
|
2026-01-15
|
7
|
0
|
7
|
52.10
|
|
2025-10-03
|
0
|
5
|
-5
|
52.50
|
|
2025-08-21
|
0
|
18
|
-18
|
55.50
|
|
2024-10-16
|
0
|
2
|
-2
|
65.20
|
|
2024-09-23
|
0
|
4
|
-4
|
69.20
|
|
2024-09-18
|
0
|
8
|
-8
|
67.80
|
|
2024-09-11
|
0
|
4
|
-4
|
72.00
|
|
2024-08-01
|
0
|
31
|
-31
|
54.00
|
|
2024-07-30
|
10
|
0
|
10
|
54.70
|
|
2024-07-23
|
1
|
10
|
-9
|
57.20
|
|
2023-09-27
|
0
|
3
|
-3
|
63.00
|
|
2023-08-31
|
0
|
2
|
-2
|
62.20
|
|
2023-07-19
|
1
|
0
|
1
|
71.90
|
|
2023-07-05
|
0
|
1
|
-1
|
76.50
|
|
2023-05-11
|
10
|
0
|
10
|
86.70
|
|
2023-05-10
|
15
|
0
|
15
|
85.40
|
|
2023-05-08
|
0
|
7
|
-7
|
81.80
|
|
2023-03-15
|
0
|
10
|
-10
|
91.50
|
|
2023-03-13
|
0
|
6
|
-6
|
100.50
|
|
2023-02-22
|
60
|
0
|
60
|
38.25
|
|
2023-02-20
|
0
|
102
|
-102
|
38.35
|
|
2023-02-16
|
0
|
5
|
-5
|
43.65
|
|
2023-02-14
|
1
|
52
|
-51
|
48.50
|
|
2023-02-13
|
117
|
10
|
107
|
48.00
|
|
2022-11-10
|
52
|
0
|
52
|
29.40
|
|
2022-09-27
|
7
|
0
|
7
|
49.60
|
|
2022-09-20
|
0
|
14
|
-14
|
50.90
|
|
2022-09-19
|
0
|
24
|
-24
|
49.65
|
|
2022-09-14
|
40
|
0
|
40
|
50.30
|
|
2022-09-13
|
12
|
40
|
-28
|
51.40
|
|
2022-09-02
|
30
|
0
|
30
|
50.40
|
|
2022-08-26
|
32
|
0
|
32
|
50.80
|
|
2022-04-19
|
18
|
0
|
18
|
56.40
|
|
2022-04-14
|
0
|
18
|
-18
|
59.60
|
|
2022-03-03
|
0
|
5
|
-5
|
59.50
|
|
2021-09-02
|
0
|
20
|
-20
|
46.80
|
|
2021-04-23
|
11
|
1
|
10
|
65.40
|
|
2021-02-19
|
0
|
14
|
-14
|
40.90
|
|
2021-01-26
|
0
|
2
|
-2
|
35.35
|
|
2021-01-07
|
9
|
0
|
9
|
36.90
|
|
2020-12-21
|
20
|
0
|
20
|
39.65
|
|
2020-12-18
|
0
|
10
|
-10
|
40.35
|
|
2020-12-17
|
0
|
10
|
-10
|
40.50
|
|
2020-12-16
|
10
|
0
|
10
|
39.65
|
|
2020-12-07
|
3
|
26
|
-23
|
40.10
|
|
2020-12-03
|
8
|
0
|
8
|
40.30
|
|
2020-12-02
|
0
|
19
|
-19
|
41.00
|
|
2020-12-01
|
0
|
5
|
-5
|
42.60
|
|
2020-11-27
|
0
|
14
|
-14
|
42.30
|
|
2020-11-17
|
0
|
20
|
-20
|
42.25
|
|
2020-11-13
|
1
|
4
|
-3
|
38.70
|
|
2020-10-28
|
4
|
0
|
4
|
37.75
|
|
2020-09-28
|
20
|
0
|
20
|
40.65
|
|
2020-08-25
|
10
|
0
|
10
|
38.65
|
|
2020-08-20
|
0
|
24
|
-24
|
37.00
|
|
2020-08-17
|
25
|
0
|
25
|
40.00
|
|
2020-08-06
|
0
|
12
|
-12
|
42.15
|
|
2020-08-04
|
5
|
13
|
-8
|
42.30
|
|
2020-07-30
|
20
|
0
|
20
|
43.00
|
|
2020-07-13
|
31
|
0
|
31
|
51.00
|
|
2020-07-10
|
3
|
43
|
-40
|
53.90
|
|
2020-07-03
|
7
|
0
|
7
|
47.35
|
|
2020-07-02
|
10
|
0
|
10
|
48.00
|
|
2020-07-01
|
21
|
0
|
21
|
48.30
|
|
2020-06-30
|
0
|
12
|
-12
|
47.90
|
|
2020-06-10
|
16
|
45
|
-29
|
52.00
|
|
2020-06-09
|
26
|
13
|
13
|
48.00
|
|
2020-06-08
|
10
|
0
|
10
|
45.80
|
|
2020-06-05
|
0
|
10
|
-10
|
46.45
|
|
2020-06-03
|
38
|
0
|
38
|
46.40
|
|
2020-06-01
|
0
|
6
|
-6
|
44.40
|
|
2020-05-29
|
40
|
4
|
36
|
45.15
|
|
2020-05-28
|
10
|
0
|
10
|
44.05
|
|
2020-05-14
|
0
|
70
|
-70
|
38.30
|
|
2020-05-12
|
0
|
10
|
-10
|
38.80
|
|
2020-05-11
|
5
|
0
|
5
|
39.90
|
|
2020-05-08
|
10
|
0
|
10
|
39.75
|
|
2020-05-07
|
10
|
0
|
10
|
41.90
|
|
2020-05-06
|
40
|
25
|
15
|
39.35
|
|
2020-05-05
|
40
|
0
|
40
|
39.30
|
|
2020-05-04
|
0
|
75
|
-75
|
37.55
|
|
2020-04-24
|
15
|
0
|
15
|
34.75
|
|
2020-04-21
|
11
|
0
|
11
|
33.00
|
|
2020-04-17
|
0
|
9
|
-9
|
34.30
|
|
2020-04-15
|
42
|
0
|
42
|
34.90
|
|
2020-04-14
|
0
|
10
|
-10
|
34.45
|
|
2020-04-13
|
0
|
32
|
-32
|
33.85
|
|
2020-04-10
|
15
|
0
|
15
|
32.95
|
|
2020-04-09
|
43
|
0
|
43
|
33.05
|
|
2020-04-08
|
0
|
35
|
-35
|
32.10
|
|
2020-04-07
|
17
|
30
|
-13
|
32.40
|
|
2020-04-01
|
0
|
8
|
-8
|
31.70
|
|
2020-03-31
|
8
|
8
|
8
|
30.40
|
|
2020-03-23
|
47
|
0
|
47
|
26.50
|
|
2020-03-20
|
0
|
25
|
-25
|
28.05
|
|
2020-03-19
|
25
|
0
|
25
|
25.50
|
|
2020-03-16
|
0
|
30
|
-30
|
32.60
|
|
2020-03-13
|
0
|
26
|
-26
|
35.95
|
|
2020-03-03
|
14
|
0
|
14
|
44.35
|
|
2020-02-24
|
30
|
40
|
-10
|
47.20
|
|
2020-01-09
|
2
|
0
|
2
|
41.45
|
|
2020-01-07
|
25
|
3
|
22
|
42.50
|
|
2020-01-06
|
10
|
0
|
10
|
42.65
|
|
2019-12-26
|
17
|
10
|
7
|
41.90
|
|
2019-12-25
|
1
|
24
|
-23
|
41.40
|
|
2019-12-16
|
17
|
0
|
17
|
39.60
|
|
2019-12-04
|
0
|
16
|
-16
|
46.35
|
|
2019-10-21
|
0
|
10
|
-10
|
55.00
|
|
2019-09-25
|
1
|
0
|
1
|
69.50
|
|
2019-09-05
|
5
|
0
|
5
|
69.80
|
|
2019-09-04
|
11
|
0
|
11
|
70.00
|
|
2019-09-03
|
0
|
3
|
-3
|
69.10
|
|
2019-09-02
|
0
|
13
|
-13
|
68.90
|
|
2019-08-26
|
3
|
0
|
3
|
68.30
|
|
2019-08-22
|
13
|
0
|
13
|
69.20
|
|
2019-08-07
|
11
|
0
|
11
|
67.50
|
|
2019-08-06
|
14
|
0
|
14
|
69.10
|
|
2019-07-26
|
0
|
28
|
-28
|
76.40
|
|
2019-07-25
|
8
|
0
|
8
|
75.70
|
|
2019-07-16
|
0
|
8
|
-8
|
79.00
|
|
2019-07-04
|
5
|
0
|
5
|
75.00
|
| 合計 | 1292 | 1256 | 44 | |
