點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

台灣銘板 (6593)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (16/28 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 10.7%
10日大漲率 7.1%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
2
-2
35.05
2026-05-04
0
5
-5
35.85
2026-03-04
0
4
-4
39.35
2025-11-03
0
2
-2
45.25
2024-11-01
1
9
-8
90.40
2024-10-28
0
2
-2
78.40
2024-06-20
0
2
-2
107.00
2024-03-08
0
7
-7
138.00
2024-02-23
3
14
-11
157.50
2024-02-22
7
0
7
148.00
2023-10-25
2
32
-30
96.80
2023-10-16
30
0
30
71.30
2023-07-27
1
0
1
78.40
2023-07-26
0
19
-19
77.30
2023-07-25
0
29
-29
81.10
2023-07-21
0
35
-35
79.00
2023-07-12
0
15
-15
74.50
2023-06-28
38
0
38
73.40
2023-06-27
60
0
60
72.10
2023-04-17
0
1
-1
61.20
2023-04-13
0
1
-1
62.00
2023-04-07
0
2
-2
63.70
2023-04-06
0
2
-2
63.70
2023-03-30
0
2
-2
61.40
2023-03-14
0
23
-23
61.40
2023-03-09
0
3
-3
57.00
2023-03-08
0
5
-5
55.70
2023-03-06
0
26
-26
57.30
2023-03-03
0
1
-1
52.20
2023-03-01
0
4
-4
52.70
2023-02-21
0
1
-1
51.20
2023-01-17
0
2
-2
40.15
2023-01-16
0
2
-2
39.45
2023-01-13
0
1
-1
39.20
2023-01-12
3
4
-1
38.65
2023-01-11
1
4
-3
39.70
2023-01-10
1
2
-1
39.15
2023-01-09
3
0
3
39.70
2023-01-06
5
1
4
41.20
2023-01-05
2
0
2
41.90
2023-01-04
0
1
-1
42.15
2023-01-03
1
0
1
43.10
2022-12-29
3
0
3
42.90
2022-12-27
5
7
-2
43.90
2022-12-26
2
5
-3
43.95
2022-12-23
1
2
-1
43.00
2022-12-22
2
2
0
43.40
2022-12-19
1
2
-1
42.80
2022-12-16
7
0
7
43.90
2022-12-12
6
2
4
44.40
2022-12-09
6
19
-13
45.15
2022-12-08
30
27
3
44.90
2022-12-07
27
11
16
45.30
2022-12-05
11
4
7
43.00
2022-12-02
5
0
5
41.10
2022-09-29
0
0
0
36.70
2022-09-27
0
0
0
38.90
2022-02-18
0
1
-1
35.90
2021-12-23
0
5
-5
38.95
合計 264 352 -88