| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
32
|
-32
|
276.00
|
|
2026-04-09
|
7
|
0
|
7
|
249.00
|
|
2026-04-02
|
0
|
7
|
-7
|
236.00
|
|
2026-03-03
|
0
|
29
|
-29
|
265.50
|
|
2026-03-02
|
20
|
0
|
20
|
269.00
|
|
2026-02-26
|
9
|
0
|
9
|
270.00
|
|
2025-08-12
|
0
|
15
|
-15
|
270.00
|
|
2025-08-05
|
23
|
1
|
22
|
254.00
|
|
2025-06-25
|
25
|
4
|
21
|
218.50
|
|
2025-05-16
|
0
|
87
|
-87
|
203.00
|
|
2025-05-07
|
72
|
5
|
67
|
189.00
|
|
2025-05-06
|
14
|
94
|
-80
|
205.00
|
|
2025-05-05
|
45
|
5
|
40
|
194.00
|
|
2025-05-02
|
63
|
3
|
60
|
202.00
|
|
2025-03-11
|
4
|
21
|
-17
|
198.00
|
|
2025-02-06
|
1
|
0
|
1
|
170.00
|
|
2024-04-19
|
2
|
20
|
-18
|
165.00
|
|
2024-04-18
|
5
|
23
|
-18
|
175.50
|
|
2024-04-09
|
2
|
99
|
-97
|
183.00
|
|
2024-03-29
|
97
|
1
|
96
|
158.00
|
|
2023-11-01
|
1
|
0
|
1
|
67.30
|
|
2023-10-16
|
2
|
0
|
2
|
69.50
|
|
2023-08-16
|
0
|
2
|
-2
|
74.90
|
|
2023-08-14
|
3
|
0
|
3
|
73.60
|
|
2023-05-23
|
0
|
5
|
-5
|
76.80
|
|
2023-02-15
|
0
|
1
|
-1
|
63.00
|
|
2022-10-21
|
2
|
0
|
2
|
58.30
|
|
2022-10-17
|
1
|
0
|
1
|
59.60
|
|
2022-08-19
|
0
|
2
|
-2
|
74.30
|
|
2022-08-01
|
1
|
0
|
1
|
68.00
|
|
2022-07-28
|
1
|
0
|
1
|
70.00
|
|
2022-06-23
|
2
|
0
|
2
|
66.80
|
|
2022-04-20
|
0
|
7
|
-7
|
82.10
|
|
2022-04-14
|
7
|
0
|
7
|
86.00
|
|
2022-04-12
|
2
|
0
|
2
|
83.50
|
|
2021-11-15
|
0
|
29
|
-29
|
76.70
|
|
2021-10-18
|
0
|
3
|
-3
|
66.70
|
|
2021-10-13
|
0
|
2
|
-2
|
63.40
|
|
2021-10-08
|
2
|
0
|
2
|
64.60
|
|
2021-10-05
|
1
|
0
|
1
|
63.00
|
|
2021-09-14
|
10
|
0
|
10
|
67.30
|
|
2021-09-09
|
0
|
4
|
-4
|
66.00
|
|
2021-09-03
|
14
|
0
|
14
|
67.50
|
|
2021-08-31
|
1
|
0
|
1
|
64.00
|
|
2021-08-27
|
1
|
0
|
1
|
62.70
|
|
2021-08-24
|
2
|
0
|
2
|
62.20
|
|
2021-08-20
|
6
|
0
|
6
|
61.00
|
|
2021-08-19
|
2
|
0
|
2
|
60.60
|
|
2021-08-18
|
2
|
0
|
2
|
62.30
|
|
2021-08-17
|
2
|
0
|
2
|
60.10
|
|
2021-08-16
|
6
|
0
|
6
|
60.20
|
|
2021-08-13
|
3
|
0
|
3
|
62.10
|
|
2021-08-11
|
7
|
0
|
7
|
62.90
|
|
2021-08-10
|
3
|
0
|
3
|
64.10
|
|
2021-06-30
|
2
|
0
|
2
|
64.30
|
|
2021-05-03
|
0
|
30
|
-30
|
73.00
|
|
2021-04-28
|
0
|
10
|
-10
|
77.10
|
|
2021-04-12
|
0
|
24
|
-24
|
69.60
|
|
2021-04-09
|
0
|
9
|
-9
|
66.00
|
|
2021-04-08
|
0
|
13
|
-13
|
67.00
|
|
2021-02-01
|
2
|
0
|
2
|
59.20
|
|
2021-01-19
|
0
|
10
|
-10
|
67.50
|
|
2021-01-08
|
4
|
0
|
4
|
65.30
|
|
2021-01-06
|
0
|
9
|
-9
|
65.90
|
|
2020-12-22
|
0
|
6
|
-6
|
65.50
|
|
2020-12-17
|
1
|
4
|
-3
|
64.10
|
|
2020-12-15
|
0
|
3
|
-3
|
63.20
|
|
2020-12-11
|
6
|
0
|
6
|
65.00
|
|
2020-11-03
|
0
|
4
|
-4
|
58.50
|
|
2020-10-30
|
18
|
0
|
18
|
58.50
|
|
2020-10-28
|
7
|
0
|
7
|
58.50
|
|
2020-07-15
|
9
|
0
|
9
|
62.40
|
|
2020-07-14
|
7
|
0
|
7
|
63.50
|
|
2020-06-05
|
0
|
23
|
-23
|
72.00
|
|
2020-05-26
|
0
|
5
|
-5
|
68.80
|
|
2020-05-25
|
0
|
4
|
-4
|
69.10
|
|
2020-05-18
|
35
|
0
|
35
|
66.20
|
|
2020-05-15
|
5
|
0
|
5
|
71.00
|
|
2019-10-31
|
55
|
79
|
-24
|
59.50
|
|
2019-10-30
|
0
|
120
|
-120
|
54.50
|
|
2019-10-28
|
26
|
105
|
-79
|
50.50
|
|
2019-10-25
|
0
|
79
|
-79
|
48.50
|
|
2019-10-21
|
1
|
30
|
-29
|
42.85
|
|
2019-10-18
|
0
|
36
|
-36
|
41.10
|
|
2019-09-04
|
0
|
0
|
0
|
31.80
|
|
2019-08-16
|
5
|
0
|
5
|
32.35
|
|
2019-08-15
|
5
|
0
|
5
|
32.30
|
| 合計 | 661 | 1104 | -443 | |
