| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
17
|
-16
|
5610.00
|
|
2026-05-22
|
16
|
53
|
-37
|
5525.00
|
|
2026-05-21
|
103
|
51
|
52
|
5345.00
|
|
2026-04-29
|
1
|
21
|
-20
|
4845.00
|
|
2025-11-05
|
9
|
3
|
6
|
4165.00
|
|
2025-09-17
|
0
|
16
|
-16
|
3160.00
|
|
2025-09-16
|
1
|
10
|
-9
|
3200.00
|
|
2025-09-15
|
0
|
10
|
-10
|
3220.00
|
|
2025-09-10
|
30
|
0
|
30
|
3310.00
|
|
2025-09-09
|
27
|
5
|
22
|
3010.00
|
|
2025-09-08
|
0
|
38
|
-38
|
3125.00
|
|
2025-09-02
|
40
|
0
|
40
|
2885.00
|
|
2025-07-04
|
0
|
55
|
-55
|
2455.00
|
|
2025-07-01
|
39
|
10
|
29
|
2450.00
|
|
2025-06-12
|
25
|
0
|
25
|
2535.00
|
|
2025-04-30
|
0
|
11
|
-11
|
1910.00
|
|
2025-04-29
|
3
|
43
|
-40
|
1930.00
|
|
2025-04-28
|
1
|
8
|
-7
|
1900.00
|
|
2025-04-25
|
23
|
10
|
13
|
1905.00
|
|
2025-04-24
|
22
|
3
|
19
|
1865.00
|
|
2025-04-23
|
26
|
1
|
25
|
1900.00
|
|
2025-04-10
|
14
|
0
|
14
|
1765.00
|
|
2025-04-08
|
112
|
12
|
100
|
1640.00
|
|
2025-03-24
|
0
|
8
|
-8
|
1895.00
|
|
2025-03-11
|
2
|
40
|
-38
|
1960.00
|
|
2025-03-05
|
45
|
0
|
45
|
2050.00
|
|
2025-02-04
|
0
|
10
|
-10
|
2010.00
|
|
2025-02-03
|
0
|
50
|
-50
|
2020.00
|
|
2025-01-16
|
7
|
223
|
-216
|
2395.00
|
|
2025-01-09
|
73
|
9
|
64
|
2615.00
|
|
2025-01-03
|
4
|
15
|
-11
|
2610.00
|
|
2025-01-02
|
13
|
4
|
9
|
2550.00
|
|
2024-12-24
|
2
|
42
|
-40
|
2535.00
|
|
2024-12-20
|
2
|
26
|
-24
|
2640.00
|
|
2024-12-17
|
0
|
10
|
-10
|
2605.00
|
|
2024-12-12
|
6
|
1
|
5
|
2465.00
|
|
2024-12-11
|
21
|
8
|
13
|
2480.00
|
|
2024-12-05
|
249
|
42
|
207
|
2325.00
|
|
2024-12-04
|
62
|
2
|
60
|
2190.00
|
|
2024-10-21
|
50
|
0
|
50
|
1975.00
|
|
2024-10-18
|
50
|
0
|
50
|
1935.00
|
|
2024-09-27
|
0
|
7
|
-7
|
1825.00
|
|
2024-09-24
|
0
|
3
|
-3
|
1795.00
|
|
2024-09-06
|
1
|
11
|
-10
|
1715.00
|
|
2024-07-19
|
7
|
1
|
6
|
2205.00
|
|
2024-06-06
|
0
|
8
|
-8
|
2620.00
|
|
2024-05-31
|
8
|
21
|
-13
|
2470.00
|
|
2024-05-27
|
19
|
0
|
19
|
2710.00
|
|
2024-05-07
|
0
|
14
|
-14
|
2345.00
|
|
2024-05-03
|
6
|
0
|
6
|
2225.00
|
|
2024-05-02
|
8
|
0
|
8
|
2275.00
|
|
2024-04-01
|
0
|
14
|
-14
|
2295.00
|
|
2024-03-29
|
0
|
10
|
-10
|
2270.00
|
|
2024-03-27
|
10
|
0
|
10
|
2185.00
|
|
2024-03-26
|
6
|
0
|
6
|
2225.00
|
|
2024-03-14
|
8
|
0
|
8
|
2260.00
|
|
2024-03-11
|
0
|
46
|
-46
|
2430.00
|
|
2024-03-08
|
57
|
11
|
46
|
2445.00
|
|
2024-02-20
|
0
|
10
|
-10
|
2205.00
|
|
2024-02-01
|
0
|
34
|
-34
|
2170.00
|
|
2024-01-30
|
0
|
30
|
-30
|
2235.00
|
|
2024-01-25
|
20
|
0
|
20
|
2095.00
|
|
2024-01-24
|
45
|
0
|
45
|
2125.00
|
|
2024-01-23
|
12
|
0
|
12
|
2220.00
|
|
2023-12-26
|
5
|
0
|
5
|
1835.00
|
|
2023-11-03
|
2
|
19
|
-17
|
1690.00
|
|
2023-10-17
|
3
|
100
|
-97
|
1495.00
|
|
2023-10-02
|
104
|
2
|
102
|
1640.00
|
|
2023-08-28
|
0
|
23
|
-23
|
1600.00
|
|
2023-08-10
|
0
|
62
|
-62
|
1565.00
|
|
2023-08-08
|
67
|
10
|
57
|
1755.00
|
|
2023-07-25
|
0
|
50
|
-50
|
2045.00
|
|
2023-07-24
|
23
|
59
|
-36
|
2115.00
|
|
2023-07-21
|
54
|
0
|
54
|
2075.00
|
|
2023-07-20
|
33
|
0
|
33
|
1900.00
|
|
2023-07-18
|
8
|
94
|
-86
|
1845.00
|
|
2023-07-17
|
2
|
24
|
-22
|
1870.00
|
|
2023-07-12
|
115
|
0
|
115
|
1735.00
|
|
2023-07-07
|
0
|
53
|
-53
|
1505.00
|
|
2023-07-05
|
10
|
0
|
10
|
1495.00
|
|
2023-07-04
|
0
|
30
|
-30
|
1515.00
|
|
2023-06-30
|
50
|
1
|
49
|
1420.00
|
|
2023-06-19
|
1
|
16
|
-15
|
1215.00
|
|
2023-06-16
|
0
|
12
|
-12
|
1190.00
|
|
2023-06-15
|
28
|
0
|
28
|
1200.00
|
|
2023-06-08
|
0
|
10
|
-10
|
1140.00
|
|
2023-06-05
|
0
|
9
|
-9
|
1200.00
|
|
2023-06-01
|
12
|
0
|
12
|
1165.00
|
|
2023-05-05
|
2
|
9
|
-7
|
1130.00
|
|
2023-05-03
|
2
|
20
|
-18
|
1180.00
|
|
2023-04-28
|
2
|
121
|
-119
|
1165.00
|
|
2023-03-28
|
10
|
0
|
10
|
1090.00
|
|
2023-03-22
|
153
|
2
|
151
|
1085.00
|
|
2023-03-16
|
0
|
18
|
-18
|
916.00
|
|
2023-03-15
|
18
|
0
|
18
|
912.00
|
|
2023-03-02
|
0
|
19
|
-19
|
935.00
|
|
2023-03-01
|
19
|
0
|
19
|
940.00
|
|
2023-02-13
|
0
|
20
|
-20
|
814.00
|
|
2022-12-21
|
0
|
4
|
-4
|
857.00
|
|
2022-11-17
|
0
|
5
|
-5
|
868.00
|
|
2022-11-07
|
9
|
0
|
9
|
841.00
|
|
2022-03-29
|
0
|
8
|
-8
|
944.00
|
|
2022-03-28
|
8
|
0
|
8
|
920.00
|
|
2022-03-25
|
2
|
7
|
-5
|
948.00
|
|
2022-03-23
|
0
|
4
|
-4
|
958.00
|
|
2022-03-14
|
0
|
13
|
-13
|
1030.00
|
|
2022-03-07
|
7
|
0
|
7
|
909.00
|
|
2022-03-03
|
8
|
0
|
8
|
933.00
|
|
2022-02-15
|
0
|
14
|
-14
|
1020.00
|
|
2022-02-14
|
7
|
0
|
7
|
989.00
|
|
2022-02-10
|
0
|
6
|
-6
|
997.00
|
|
2022-01-25
|
6
|
0
|
6
|
985.00
|
|
2022-01-20
|
7
|
0
|
7
|
1010.00
|
|
2022-01-18
|
0
|
6
|
-6
|
1085.00
|
|
2022-01-07
|
0
|
6
|
-6
|
1065.00
|
|
2021-11-17
|
0
|
40
|
-40
|
1010.00
|
|
2021-10-22
|
0
|
10
|
-10
|
810.00
|
|
2021-10-07
|
10
|
0
|
10
|
815.00
|
|
2021-09-27
|
10
|
0
|
10
|
950.00
|
|
2021-09-23
|
0
|
11
|
-11
|
955.00
|
|
2021-09-22
|
3
|
0
|
3
|
914.00
|
|
2021-09-17
|
0
|
20
|
-20
|
930.00
|
|
2021-09-13
|
10
|
0
|
10
|
890.00
|
|
2021-09-09
|
10
|
0
|
10
|
908.00
|
|
2021-09-08
|
8
|
0
|
8
|
935.00
|
|
2021-09-02
|
2
|
0
|
2
|
984.00
|
|
2021-09-01
|
10
|
0
|
10
|
968.00
|
|
2021-08-31
|
6
|
0
|
6
|
970.00
|
|
2021-08-30
|
0
|
11
|
-11
|
983.00
|
|
2021-08-24
|
0
|
9
|
-9
|
949.00
|
|
2021-08-23
|
0
|
18
|
-18
|
943.00
|
|
2021-08-13
|
10
|
0
|
10
|
859.00
|
|
2021-08-11
|
8
|
0
|
8
|
895.00
|
|
2021-08-06
|
10
|
0
|
10
|
916.00
|
|
2021-07-29
|
0
|
10
|
-10
|
940.00
|
|
2021-07-28
|
10
|
0
|
10
|
901.00
|
|
2021-07-26
|
10
|
0
|
10
|
936.00
|
|
2021-07-20
|
15
|
0
|
15
|
981.00
|
|
2021-06-23
|
0
|
6
|
-6
|
970.00
|
|
2021-06-22
|
6
|
0
|
6
|
956.00
|
|
2021-06-21
|
0
|
10
|
-10
|
978.00
|
|
2021-06-18
|
10
|
0
|
10
|
961.00
|
|
2021-06-09
|
8
|
15
|
-7
|
926.00
|
|
2021-06-01
|
5
|
0
|
5
|
912.00
|
|
2021-05-10
|
10
|
0
|
10
|
913.00
|
|
2021-04-23
|
0
|
10
|
-10
|
890.00
|
|
2021-04-19
|
5
|
0
|
5
|
868.00
|
|
2021-04-09
|
11
|
0
|
11
|
830.00
|
|
2021-03-29
|
0
|
11
|
-11
|
852.00
|
|
2021-03-19
|
10
|
0
|
10
|
835.00
|
|
2021-03-11
|
0
|
17
|
-17
|
883.00
|
|
2021-03-04
|
0
|
14
|
-14
|
850.00
|
|
2021-02-26
|
8
|
0
|
8
|
804.00
|
|
2021-02-24
|
9
|
2
|
7
|
827.00
|
|
2021-02-22
|
10
|
0
|
10
|
843.00
|
|
2021-02-19
|
7
|
0
|
7
|
851.00
|
|
2021-02-05
|
0
|
10
|
-10
|
872.00
|
|
2021-02-04
|
0
|
11
|
-11
|
865.00
|
|
2021-01-26
|
10
|
1
|
9
|
836.00
|
|
2021-01-25
|
10
|
0
|
10
|
851.00
|
|
2020-12-23
|
0
|
4
|
-4
|
697.00
|
|
2020-12-09
|
0
|
8
|
-8
|
691.00
|
|
2020-08-04
|
5
|
0
|
5
|
781.00
|
|
2020-07-30
|
0
|
5
|
-5
|
785.00
|
|
2020-07-16
|
8
|
0
|
8
|
760.00
|
|
2020-06-08
|
1
|
10
|
-9
|
776.00
|
|
2020-06-01
|
0
|
7
|
-7
|
832.00
|
|
2020-03-23
|
5
|
17
|
-12
|
639.00
|
|
2020-03-16
|
1
|
8
|
-7
|
661.00
|
|
2020-03-02
|
0
|
14
|
-14
|
712.00
|
|
2020-02-20
|
9
|
0
|
9
|
784.00
|
|
2020-02-17
|
6
|
0
|
6
|
757.00
|
|
2020-02-10
|
0
|
12
|
-12
|
710.00
|
|
2020-02-06
|
11
|
0
|
11
|
747.00
|
|
2020-01-06
|
0
|
5
|
-5
|
632.00
|
|
2019-12-30
|
0
|
25
|
-25
|
639.00
|
|
2019-12-27
|
0
|
8
|
-8
|
606.00
|
|
2019-10-07
|
9
|
0
|
9
|
456.00
|
|
2019-09-23
|
0
|
26
|
-26
|
460.50
|
|
2019-09-17
|
3
|
53
|
-50
|
448.50
|
|
2019-09-12
|
0
|
15
|
-15
|
429.50
|
|
2019-09-10
|
0
|
36
|
-36
|
418.50
|
|
2019-09-06
|
7
|
16
|
-9
|
444.50
|
|
2019-09-04
|
1
|
10
|
-9
|
440.00
|
|
2019-09-02
|
54
|
8
|
46
|
450.00
|
|
2019-07-05
|
20
|
1
|
19
|
367.00
|
| 合計 | 2454 | 2467 | -13 | |
