| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
56
|
-56
|
297.50
|
|
2026-06-01
|
0
|
17
|
-17
|
305.00
|
|
2026-05-27
|
10
|
1
|
9
|
330.00
|
|
2026-05-26
|
10
|
43
|
-33
|
343.00
|
|
2026-05-22
|
0
|
30
|
-30
|
335.50
|
|
2026-05-21
|
0
|
36
|
-36
|
335.00
|
|
2026-05-20
|
0
|
57
|
-57
|
314.00
|
|
2026-05-18
|
0
|
64
|
-64
|
312.50
|
|
2026-05-14
|
12
|
0
|
12
|
315.00
|
|
2026-05-12
|
0
|
6
|
-6
|
324.50
|
|
2026-05-08
|
0
|
52
|
-52
|
331.00
|
|
2026-05-07
|
0
|
9
|
-9
|
312.00
|
|
2026-05-06
|
0
|
52
|
-52
|
302.00
|
|
2026-05-05
|
32
|
73
|
-41
|
287.00
|
|
2026-04-24
|
17
|
0
|
17
|
275.50
|
|
2026-04-21
|
4
|
0
|
4
|
288.00
|
|
2026-04-17
|
24
|
0
|
24
|
276.00
|
|
2026-04-16
|
0
|
3
|
-3
|
266.00
|
|
2026-04-15
|
12
|
28
|
-16
|
267.00
|
|
2026-03-27
|
0
|
12
|
-12
|
248.00
|
|
2026-03-26
|
16
|
3
|
13
|
243.00
|
|
2026-03-19
|
37
|
0
|
37
|
250.50
|
|
2026-03-16
|
30
|
0
|
30
|
246.50
|
|
2026-03-12
|
1
|
8
|
-7
|
255.00
|
|
2026-03-11
|
33
|
24
|
9
|
243.50
|
|
2026-03-10
|
4
|
13
|
-9
|
237.00
|
|
2026-03-09
|
93
|
0
|
93
|
227.00
|
|
2026-03-06
|
4
|
24
|
-20
|
244.50
|
|
2026-03-05
|
55
|
1
|
54
|
222.50
|
|
2026-03-04
|
100
|
1
|
99
|
216.50
|
|
2026-03-03
|
25
|
4
|
21
|
222.00
|
|
2026-02-26
|
19
|
0
|
19
|
227.50
|
|
2026-02-25
|
96
|
0
|
96
|
211.50
|
|
2025-12-09
|
0
|
20
|
-20
|
188.00
|
|
2025-12-03
|
20
|
0
|
20
|
190.00
|
|
2025-01-22
|
13
|
0
|
13
|
306.50
|
|
2024-09-12
|
0
|
38
|
-38
|
322.00
|
|
2024-09-06
|
0
|
5
|
-5
|
307.00
|
|
2024-09-03
|
5
|
0
|
5
|
320.00
|
|
2024-08-28
|
0
|
6
|
-6
|
330.00
|
|
2024-08-16
|
9
|
0
|
9
|
311.00
|
|
2024-08-15
|
12
|
1
|
11
|
313.50
|
|
2024-05-02
|
0
|
11
|
-11
|
370.50
|
|
2023-11-14
|
0
|
6
|
-6
|
391.50
|
|
2023-11-09
|
0
|
5
|
-5
|
393.00
|
|
2023-11-08
|
0
|
17
|
-17
|
396.50
|
|
2023-11-07
|
0
|
13
|
-13
|
398.00
|
|
2023-11-06
|
0
|
14
|
-14
|
395.00
|
|
2023-11-03
|
0
|
14
|
-14
|
398.50
|
|
2023-11-02
|
0
|
32
|
-32
|
399.50
|
|
2023-11-01
|
0
|
12
|
-12
|
382.00
|
|
2023-10-25
|
6
|
0
|
6
|
361.50
|
|
2023-09-14
|
0
|
6
|
-6
|
377.50
|
|
2023-09-07
|
0
|
9
|
-9
|
374.00
|
|
2023-08-31
|
0
|
20
|
-20
|
379.50
|
|
2023-08-29
|
20
|
0
|
20
|
376.50
|
|
2023-08-25
|
0
|
27
|
-27
|
377.00
|
|
2023-08-24
|
23
|
35
|
-12
|
372.00
|
|
2023-07-18
|
0
|
7
|
-7
|
331.50
|
|
2023-07-06
|
18
|
0
|
18
|
316.00
|
|
2023-07-05
|
8
|
0
|
8
|
325.00
|
|
2023-07-03
|
13
|
0
|
13
|
319.00
|
|
2023-06-30
|
9
|
0
|
9
|
306.00
|
|
2023-06-26
|
6
|
52
|
-46
|
303.50
|
|
2023-06-08
|
22
|
0
|
22
|
331.50
|
|
2023-06-07
|
7
|
0
|
7
|
305.50
|
|
2023-06-06
|
12
|
0
|
12
|
303.00
|
|
2023-06-05
|
14
|
0
|
14
|
311.50
|
|
2023-06-02
|
25
|
0
|
25
|
309.50
|
|
2023-05-03
|
0
|
2
|
-2
|
298.00
|
|
2023-04-26
|
3
|
0
|
3
|
273.00
|
|
2023-04-25
|
118
|
0
|
118
|
272.00
|
|
2023-04-10
|
0
|
10
|
-10
|
295.00
|
|
2023-04-07
|
10
|
0
|
10
|
299.00
|
|
2023-04-06
|
1
|
9
|
-8
|
296.00
|
|
2023-03-22
|
9
|
0
|
9
|
314.00
|
|
2023-02-17
|
2
|
0
|
2
|
287.50
|
|
2022-12-22
|
0
|
5
|
-5
|
228.00
|
|
2022-12-21
|
0
|
5
|
-5
|
230.50
|
|
2022-12-20
|
0
|
25
|
-25
|
233.00
|
|
2022-12-19
|
0
|
89
|
-89
|
246.00
|
|
2022-12-15
|
52
|
1
|
51
|
239.50
|
|
2022-12-13
|
0
|
13
|
-13
|
223.50
|
|
2022-12-12
|
0
|
40
|
-40
|
215.00
|
|
2022-12-09
|
0
|
50
|
-50
|
212.00
|
|
2022-12-06
|
0
|
50
|
-50
|
223.00
|
|
2022-11-28
|
65
|
0
|
65
|
240.50
|
|
2022-11-24
|
15
|
65
|
-50
|
228.50
|
|
2022-11-23
|
0
|
12
|
-12
|
225.00
|
|
2022-11-18
|
10
|
2
|
8
|
229.50
|
|
2022-11-17
|
0
|
12
|
-12
|
234.50
|
|
2022-11-16
|
40
|
0
|
40
|
225.00
|
|
2022-11-11
|
40
|
0
|
40
|
205.00
|
|
2022-11-09
|
75
|
9
|
66
|
208.00
|
|
2022-11-08
|
39
|
0
|
39
|
195.00
|
|
2022-09-30
|
10
|
0
|
10
|
184.50
|
|
2022-09-12
|
3
|
0
|
3
|
216.00
|
|
2022-09-07
|
0
|
13
|
-13
|
210.00
|
|
2022-06-23
|
0
|
4
|
-4
|
234.50
|
|
2022-04-14
|
0
|
2
|
-2
|
377.50
|
|
2022-02-14
|
0
|
14
|
-14
|
414.00
|
|
2021-12-22
|
5
|
0
|
5
|
388.00
|
|
2021-06-15
|
11
|
1
|
10
|
369.50
|
|
2021-04-21
|
3
|
0
|
3
|
292.50
|
|
2021-03-10
|
0
|
12
|
-12
|
260.50
|
|
2021-02-26
|
40
|
5
|
35
|
277.50
|
|
2021-01-29
|
0
|
10
|
-10
|
247.00
|
|
2021-01-27
|
0
|
4
|
-4
|
250.50
|
|
2021-01-06
|
4
|
88
|
-84
|
222.00
|
|
2021-01-05
|
87
|
2
|
85
|
236.50
|
|
2020-12-22
|
11
|
0
|
11
|
200.50
|
|
2020-11-17
|
0
|
10
|
-10
|
200.00
|
|
2020-10-28
|
0
|
7
|
-7
|
224.00
|
|
2020-07-03
|
0
|
28
|
-28
|
190.00
|
|
2020-06-24
|
0
|
12
|
-12
|
161.00
|
|
2020-06-17
|
23
|
0
|
23
|
162.00
|
|
2020-05-15
|
0
|
15
|
-15
|
145.00
|
|
2020-05-11
|
10
|
0
|
10
|
163.00
|
|
2020-05-05
|
5
|
21
|
-16
|
156.50
|
|
2020-04-30
|
15
|
0
|
15
|
156.00
|
|
2020-03-10
|
0
|
7
|
-7
|
157.00
|
|
2020-02-19
|
0
|
35
|
-35
|
172.00
|
|
2020-02-17
|
8
|
0
|
8
|
177.00
|
|
2020-02-12
|
30
|
0
|
30
|
171.00
|
|
2020-02-11
|
13
|
0
|
13
|
160.00
|
|
2020-01-15
|
6
|
0
|
6
|
175.50
|
|
2019-12-04
|
12
|
30
|
-18
|
154.00
|
|
2019-12-02
|
0
|
15
|
-15
|
158.50
|
|
2019-11-29
|
46
|
1
|
45
|
152.00
|
|
2019-11-28
|
0
|
20
|
-20
|
156.00
|
|
2019-11-22
|
0
|
55
|
-55
|
135.50
|
|
2019-11-12
|
0
|
25
|
-25
|
144.00
|
|
2019-10-30
|
11
|
53
|
-42
|
153.00
|
|
2019-10-23
|
133
|
14
|
119
|
144.00
|
|
2019-10-22
|
30
|
0
|
30
|
135.50
|
|
2019-09-04
|
0
|
20
|
-20
|
131.50
|
|
2019-07-30
|
0
|
21
|
-21
|
107.50
|
|
2019-07-25
|
0
|
63
|
-63
|
115.00
|
|
2019-07-24
|
0
|
16
|
-16
|
112.00
|
|
2019-07-19
|
0
|
10
|
-10
|
117.50
|
|
2019-07-15
|
10
|
4
|
6
|
118.50
|
|
2019-07-11
|
55
|
5
|
50
|
119.00
|
|
2019-07-09
|
8
|
0
|
8
|
113.00
|
|
2019-07-05
|
7
|
201
|
-194
|
114.00
|
|
2019-07-03
|
229
|
37
|
192
|
115.50
|
|
2019-07-02
|
0
|
17
|
-17
|
108.50
|
| 合計 | 2180 | 2263 | -83 | |
