| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
1
|
7
|
1715.00
|
|
2026-06-01
|
0
|
10
|
-10
|
1715.00
|
|
2026-05-29
|
11
|
1
|
10
|
1665.00
|
|
2026-05-20
|
0
|
14
|
-14
|
1780.00
|
|
2026-05-19
|
1
|
6
|
-5
|
1620.00
|
|
2026-05-07
|
0
|
18
|
-18
|
2385.00
|
|
2026-05-06
|
17
|
0
|
17
|
2395.00
|
|
2026-05-05
|
27
|
0
|
27
|
2565.00
|
|
2026-04-30
|
9
|
1
|
8
|
2125.00
|
|
2026-04-23
|
11
|
0
|
11
|
1800.00
|
|
2026-04-10
|
5
|
80
|
-75
|
1700.00
|
|
2026-04-09
|
80
|
0
|
80
|
1595.00
|
|
2026-04-07
|
12
|
3
|
9
|
1480.00
|
|
2026-03-19
|
1
|
12
|
-11
|
1170.00
|
|
2026-03-13
|
23
|
132
|
-109
|
1130.00
|
|
2026-03-11
|
5
|
0
|
5
|
1080.00
|
|
2026-03-10
|
100
|
0
|
100
|
986.00
|
|
2026-02-11
|
8
|
0
|
8
|
790.00
|
|
2026-02-06
|
12
|
1
|
11
|
708.00
|
|
2026-02-02
|
6
|
21
|
-15
|
633.00
|
|
2026-01-29
|
0
|
41
|
-41
|
524.00
|
|
2026-01-26
|
31
|
1
|
30
|
463.00
|
|
2025-11-28
|
0
|
38
|
-38
|
427.50
|
|
2025-11-07
|
0
|
19
|
-19
|
399.50
|
|
2025-11-06
|
7
|
2
|
5
|
419.50
|
|
2025-11-03
|
15
|
0
|
15
|
425.00
|
|
2025-10-31
|
17
|
0
|
17
|
425.00
|
|
2025-10-30
|
5
|
0
|
5
|
402.00
|
|
2025-10-29
|
15
|
0
|
15
|
406.50
|
|
2025-09-09
|
0
|
85
|
-85
|
414.00
|
|
2025-09-03
|
0
|
12
|
-12
|
430.50
|
|
2025-09-02
|
4
|
30
|
-26
|
442.50
|
|
2025-08-29
|
15
|
0
|
15
|
452.50
|
|
2025-08-28
|
15
|
0
|
15
|
442.00
|
|
2025-08-26
|
42
|
1
|
41
|
430.50
|
|
2025-08-22
|
12
|
1
|
11
|
380.50
|
|
2025-08-20
|
12
|
0
|
12
|
372.00
|
|
2025-08-13
|
0
|
5
|
-5
|
345.50
|
|
2025-07-22
|
0
|
12
|
-12
|
380.50
|
|
2025-07-18
|
10
|
1
|
9
|
380.50
|
|
2025-07-09
|
10
|
0
|
10
|
354.00
|
|
2025-06-30
|
2
|
0
|
2
|
350.00
|
|
2025-06-10
|
7
|
0
|
7
|
344.00
|
|
2025-05-16
|
0
|
18
|
-18
|
320.00
|
|
2025-05-14
|
18
|
0
|
18
|
325.00
|
|
2025-03-31
|
0
|
14
|
-14
|
327.50
|
|
2025-01-13
|
0
|
9
|
-9
|
465.00
|
|
2025-01-09
|
0
|
15
|
-15
|
463.50
|
|
2025-01-08
|
15
|
0
|
15
|
490.00
|
|
2024-12-30
|
0
|
12
|
-12
|
424.50
|
|
2024-09-26
|
0
|
3
|
-3
|
359.00
|
|
2024-09-19
|
0
|
3
|
-3
|
368.50
|
|
2024-05-31
|
0
|
3
|
-3
|
304.00
|
|
2024-01-26
|
0
|
3
|
-3
|
272.00
|
|
2024-01-25
|
0
|
13
|
-13
|
273.00
|
|
2024-01-24
|
0
|
7
|
-7
|
279.00
|
|
2024-01-22
|
0
|
15
|
-15
|
277.50
|
|
2024-01-19
|
1
|
6
|
-5
|
273.50
|
|
2024-01-18
|
0
|
15
|
-15
|
261.50
|
|
2024-01-17
|
0
|
21
|
-21
|
267.50
|
|
2024-01-16
|
0
|
19
|
-19
|
278.50
|
|
2024-01-15
|
10
|
0
|
10
|
279.00
|
|
2024-01-12
|
5
|
0
|
5
|
283.00
|
|
2024-01-10
|
0
|
16
|
-16
|
292.50
|
|
2024-01-08
|
9
|
0
|
9
|
289.50
|
|
2024-01-04
|
0
|
8
|
-8
|
292.00
|
|
2024-01-02
|
25
|
9
|
16
|
308.00
|
|
2023-12-29
|
10
|
5
|
5
|
312.00
|
|
2023-12-28
|
17
|
0
|
17
|
313.00
|
|
2023-12-25
|
12
|
0
|
12
|
285.00
|
|
2023-12-22
|
48
|
0
|
48
|
283.00
|
|
2023-12-21
|
10
|
0
|
10
|
271.50
|
|
2023-07-24
|
0
|
10
|
-10
|
222.50
|
|
2023-07-17
|
0
|
10
|
-10
|
229.50
|
|
2023-07-07
|
21
|
1
|
20
|
233.00
|
|
2022-09-01
|
0
|
21
|
-21
|
240.50
|
|
2022-08-31
|
0
|
200
|
-200
|
246.50
|
|
2022-01-24
|
0
|
60
|
-60
|
273.00
|
|
2022-01-21
|
0
|
38
|
-38
|
280.50
|
|
2022-01-18
|
0
|
2
|
-2
|
294.00
|
|
2022-01-12
|
0
|
89
|
-89
|
294.50
|
|
2022-01-11
|
0
|
44
|
-44
|
297.00
|
|
2022-01-10
|
0
|
17
|
-17
|
308.00
|
|
2021-12-30
|
0
|
7
|
-7
|
320.00
|
|
2021-12-13
|
0
|
20
|
-20
|
310.50
|
|
2021-11-23
|
0
|
12
|
-12
|
327.00
|
|
2021-11-18
|
0
|
30
|
-30
|
343.00
|
|
2021-11-15
|
0
|
7
|
-7
|
335.00
|
|
2021-11-11
|
19
|
0
|
19
|
329.00
|
|
2021-11-10
|
0
|
9
|
-9
|
340.50
|
|
2021-11-09
|
5
|
12
|
-7
|
340.00
|
|
2021-11-05
|
6
|
31
|
-25
|
384.50
|
|
2021-11-04
|
559
|
22
|
537
|
376.50
|
|
2021-10-29
|
0
|
7
|
-7
|
332.50
|
|
2021-10-27
|
0
|
23
|
-23
|
325.50
|
|
2021-10-21
|
10
|
40
|
-30
|
323.00
|
|
2021-10-19
|
8
|
24
|
-16
|
328.00
|
|
2021-10-18
|
0
|
4
|
-4
|
322.00
|
|
2021-10-15
|
4
|
0
|
4
|
328.50
|
|
2021-10-08
|
14
|
0
|
14
|
299.50
|
|
2021-09-28
|
0
|
5
|
-5
|
318.00
|
|
2021-09-22
|
10
|
0
|
10
|
324.00
|
|
2021-09-17
|
1
|
6
|
-5
|
327.50
|
|
2021-09-13
|
13
|
0
|
13
|
314.50
|
|
2021-09-07
|
10
|
0
|
10
|
320.50
|
|
2021-09-06
|
0
|
3
|
-3
|
335.50
|
|
2021-09-02
|
10
|
1
|
9
|
342.50
|
|
2021-08-27
|
0
|
12
|
-12
|
345.00
|
|
2021-08-20
|
12
|
38
|
-26
|
349.50
|
|
2021-08-19
|
11
|
0
|
11
|
318.00
|
|
2021-08-18
|
14
|
0
|
14
|
328.00
|
|
2021-08-17
|
0
|
4
|
-4
|
298.50
|
|
2021-08-13
|
11
|
0
|
11
|
319.00
|
|
2021-08-11
|
15
|
0
|
15
|
315.00
|
|
2021-08-10
|
10
|
0
|
10
|
330.00
|
|
2021-08-09
|
15
|
0
|
15
|
335.00
|
|
2021-08-06
|
5
|
0
|
5
|
340.00
|
|
2021-07-30
|
0
|
5
|
-5
|
347.50
|
|
2021-04-07
|
0
|
30
|
-30
|
343.00
|
|
2021-04-01
|
22
|
1
|
21
|
339.00
|
| 合計 | 1540 | 1607 | -67 | |
