點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

美達科技 (6735)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (8/24 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 25%
10日大漲率 20.8%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-03
0
2
-2
80.20
2024-07-17
0
8
-8
83.40
2024-07-16
0
7
-7
83.20
2024-07-15
0
5
-5
84.90
2024-07-12
5
0
5
85.00
2024-07-10
0
7
-7
90.80
2024-07-08
5
0
5
93.50
2024-07-05
0
8
-8
94.90
2024-07-03
3
0
3
2024-07-02
18
0
18
90.60
2024-07-01
2
0
2
88.30
2024-05-27
0
2
-2
85.20
2024-05-23
0
4
-4
82.00
2024-05-21
0
4
-4
2024-05-20
0
4
-4
85.90
2024-05-16
0
11
-11
82.20
2024-05-10
0
26
-26
83.00
2024-05-09
2
0
2
87.10
2024-05-08
5
0
5
89.00
2024-05-07
9
3
6
90.00
2024-05-06
10
2
8
90.70
2024-05-03
13
0
13
91.80
2024-05-02
3
0
3
92.20
2024-04-30
4
0
4
92.10
2024-04-25
0
5
-5
88.80
2024-04-24
5
0
5
92.30
2024-04-19
0
16
-16
88.90
2024-04-15
0
19
-19
93.80
2024-04-11
4
0
4
101.50
2024-04-09
0
7
-7
106.50
2024-03-28
0
22
-22
107.00
2024-03-20
14
0
14
106.00
2024-03-15
34
26
8
91.30
2024-03-14
6
0
6
101.00
2024-03-08
16
4
12
106.00
2024-03-07
10
46
-36
112.50
2024-03-04
0
11
-11
94.00
2024-03-01
11
0
11
85.50
2024-02-26
7
1
6
93.60
2024-02-21
0
14
-14
93.50
2024-02-20
9
0
9
85.00
2024-02-19
42
0
42
89.00
2024-02-16
12
0
12
86.30
2024-01-30
0
31
-31
63.70
2023-02-14
0
1
-1
56.50
2023-02-09
1
0
1
57.10
2022-12-02
0
4
-4
57.40
2022-11-15
0
1
-1
53.30
2022-11-09
0
1
-1
56.00
2022-10-27
0
1
-1
50.00
2022-10-26
0
2
-2
48.50
2022-07-06
0
10
-10
62.20
2022-07-05
0
10
-10
66.00
2022-07-01
0
8
-8
64.30
2022-06-24
0
7
-7
73.70
2022-06-23
0
1
-1
74.30
2022-06-22
0
4
-4
74.80
2022-06-17
0
12
-12
82.00
2022-05-30
0
3
-3
90.80
合計 250 360 -110