| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
10
|
-9
|
141.00
|
|
2025-10-23
|
0
|
10
|
-10
|
154.00
|
|
2025-10-08
|
17
|
0
|
17
|
153.00
|
|
2025-10-07
|
92
|
0
|
92
|
154.00
|
|
2025-09-23
|
0
|
5
|
-5
|
158.50
|
|
2025-09-22
|
0
|
5
|
-5
|
156.50
|
|
2025-09-16
|
312
|
0
|
312
|
165.00
|
|
2025-09-02
|
1033
|
1
|
1032
|
183.00
|
|
2025-08-29
|
238
|
0
|
238
|
171.50
|
|
2025-08-28
|
32
|
0
|
32
|
171.50
|
|
2025-08-27
|
106
|
1
|
105
|
173.00
|
|
2025-08-26
|
282
|
0
|
282
|
172.00
|
|
2025-08-25
|
100
|
7
|
93
|
169.00
|
|
2025-08-22
|
83
|
1
|
82
|
168.00
|
|
2025-08-21
|
120
|
0
|
120
|
167.00
|
|
2025-08-20
|
330
|
0
|
330
|
159.50
|
|
2025-08-19
|
130
|
0
|
130
|
165.50
|
|
2025-08-18
|
45
|
0
|
45
|
164.00
|
|
2025-07-23
|
10
|
0
|
10
|
157.50
|
|
2025-06-27
|
526
|
0
|
526
|
197.00
|
|
2025-06-26
|
0
|
12
|
-12
|
181.50
|
|
2025-06-20
|
1208
|
35
|
1173
|
152.50
|
|
2025-06-19
|
86
|
6
|
80
|
139.00
|
|
2025-06-13
|
440
|
0
|
440
|
130.00
|
|
2025-05-27
|
179
|
0
|
179
|
155.00
|
|
2025-05-26
|
123
|
0
|
123
|
157.00
|
|
2025-05-23
|
53
|
0
|
53
|
159.00
|
|
2025-05-22
|
104
|
0
|
104
|
160.00
|
|
2025-05-21
|
194
|
0
|
194
|
159.00
|
|
2025-05-20
|
95
|
0
|
95
|
155.00
|
|
2025-05-19
|
95
|
0
|
95
|
152.00
|
|
2025-05-13
|
0
|
100
|
-100
|
152.00
|
|
2025-05-12
|
383
|
30
|
353
|
152.50
|
|
2025-05-07
|
0
|
114
|
-114
|
137.00
|
|
2025-05-06
|
0
|
66
|
-66
|
142.00
|
|
2025-05-05
|
63
|
0
|
63
|
138.00
|
|
2025-04-29
|
98
|
0
|
98
|
153.00
|
|
2025-04-23
|
229
|
0
|
229
|
142.00
|
|
2025-04-21
|
10
|
0
|
10
|
137.00
|
|
2025-04-15
|
105
|
2
|
103
|
154.50
|
|
2025-04-14
|
150
|
0
|
150
|
143.00
|
|
2025-04-11
|
435
|
0
|
435
|
139.50
|
|
2025-04-10
|
15
|
0
|
15
|
129.50
|
|
2025-04-08
|
158
|
27
|
131
|
131.00
|
|
2025-03-13
|
6
|
0
|
6
|
190.00
|
|
2025-03-12
|
11
|
0
|
11
|
193.00
|
|
2025-03-07
|
6
|
41
|
-35
|
200.00
|
|
2025-02-11
|
300
|
0
|
300
|
218.00
|
|
2025-02-10
|
94
|
1
|
93
|
198.50
|
|
2025-02-03
|
134
|
10
|
124
|
209.50
|
|
2025-01-21
|
5
|
0
|
5
|
214.50
|
|
2025-01-13
|
165
|
23
|
142
|
200.00
|
|
2025-01-09
|
16
|
41
|
-25
|
208.00
|
|
2025-01-08
|
25
|
0
|
25
|
224.50
|
|
2025-01-06
|
0
|
130
|
-130
|
212.00
|
|
2025-01-02
|
16
|
0
|
16
|
208.50
|
|
2024-12-30
|
72
|
0
|
72
|
188.00
|
|
2024-12-26
|
20
|
0
|
20
|
173.50
|
|
2024-12-25
|
195
|
0
|
195
|
177.00
|
|
2024-12-24
|
70
|
0
|
70
|
168.00
|
|
2024-12-23
|
0
|
20
|
-20
|
166.00
|
|
2024-12-18
|
0
|
35
|
-35
|
174.00
|
|
2024-12-17
|
135
|
0
|
135
|
160.50
|
|
2024-12-09
|
5
|
27
|
-22
|
157.50
|
|
2024-12-05
|
0
|
31
|
-31
|
153.00
|
|
2024-11-29
|
0
|
10
|
-10
|
140.50
|
|
2024-11-27
|
0
|
48
|
-48
|
144.50
|
|
2024-11-26
|
0
|
8
|
-8
|
140.00
|
|
2024-11-15
|
20
|
0
|
20
|
138.00
|
|
2024-11-07
|
28
|
0
|
28
|
166.00
|
|
2024-11-05
|
255
|
0
|
255
|
165.00
|
|
2024-10-25
|
5
|
0
|
5
|
157.00
|
|
2024-10-17
|
121
|
0
|
121
|
141.50
|
|
2024-10-16
|
80
|
0
|
80
|
138.50
|
|
2024-10-14
|
100
|
0
|
100
|
128.50
|
|
2024-10-11
|
95
|
1
|
94
|
118.00
|
|
2024-10-09
|
400
|
0
|
400
|
107.50
|
|
2024-09-23
|
63
|
0
|
63
|
87.00
|
|
2024-09-18
|
167
|
0
|
167
|
86.60
|
|
2023-07-14
|
0
|
29
|
-29
|
104.00
|
|
2023-07-13
|
0
|
370
|
-370
|
103.00
|
|
2023-07-12
|
0
|
43
|
-43
|
105.00
|
|
2023-07-11
|
0
|
262
|
-262
|
105.00
|
|
2023-07-10
|
0
|
375
|
-375
|
105.50
|
|
2023-07-07
|
0
|
163
|
-163
|
105.50
|
|
2023-07-06
|
0
|
100
|
-100
|
109.50
|
|
2023-07-05
|
0
|
106
|
-106
|
109.00
|
|
2023-07-04
|
0
|
171
|
-171
|
116.00
|
|
2023-07-03
|
0
|
154
|
-154
|
118.50
|
|
2023-06-27
|
0
|
93
|
-93
|
121.00
|
|
2023-06-19
|
100
|
0
|
100
|
118.00
|
|
2023-06-14
|
70
|
0
|
70
|
108.00
|
|
2023-06-12
|
30
|
0
|
30
|
105.00
|
| 合計 | 10489 | 2724 | 7765 | |
