| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
2
|
506
|
-504
|
854.00
|
|
2026-05-05
|
6
|
35
|
-29
|
997.00
|
|
2026-04-21
|
19
|
216
|
-197
|
789.00
|
|
2026-04-20
|
314
|
97
|
217
|
796.00
|
|
2026-04-17
|
2
|
100
|
-98
|
724.00
|
|
2026-04-16
|
201
|
104
|
97
|
721.00
|
|
2026-04-08
|
8
|
105
|
-97
|
637.00
|
|
2026-03-24
|
4
|
400
|
-396
|
491.00
|
|
2026-03-23
|
3
|
226
|
-223
|
534.00
|
|
2026-02-04
|
120
|
2
|
118
|
410.00
|
|
2026-01-26
|
1
|
502
|
-501
|
370.00
|
|
2026-01-20
|
1526
|
519
|
1007
|
341.50
|
|
2026-01-19
|
2462
|
2647
|
-185
|
318.00
|
|
2026-01-16
|
579
|
12
|
567
|
289.50
|
|
2025-12-16
|
2
|
200
|
-198
|
249.00
|
|
2025-12-10
|
216
|
11
|
205
|
280.00
|
|
2025-11-03
|
13
|
117
|
-104
|
285.00
|
|
2025-10-31
|
139
|
72
|
67
|
290.50
|
|
2025-10-30
|
78
|
33
|
45
|
282.00
|
|
2025-10-17
|
6
|
66
|
-60
|
280.50
|
|
2025-10-16
|
18
|
190
|
-172
|
281.50
|
|
2025-10-14
|
12
|
313
|
-301
|
256.00
|
|
2025-10-09
|
217
|
5
|
212
|
265.00
|
|
2025-10-02
|
10
|
56
|
-46
|
231.00
|
|
2025-09-30
|
55
|
1
|
54
|
226.00
|
|
2025-09-18
|
76
|
6
|
70
|
200.00
|
|
2025-09-02
|
2
|
1002
|
-1000
|
197.00
|
|
2025-08-29
|
1005
|
4
|
1001
|
220.00
|
|
2025-08-26
|
111
|
1
|
110
|
187.00
|
|
2025-07-22
|
22
|
522
|
-500
|
163.00
|
|
2025-07-21
|
2
|
502
|
-500
|
168.00
|
|
2025-07-18
|
22
|
321
|
-299
|
171.00
|
|
2025-07-17
|
1845
|
78
|
1767
|
170.00
|
|
2025-07-16
|
92
|
580
|
-488
|
173.00
|
|
2025-07-10
|
0
|
135
|
-135
|
140.00
|
|
2025-07-07
|
102
|
2
|
100
|
125.00
|
|
2025-02-26
|
1
|
101
|
-100
|
141.00
|
|
2025-02-25
|
100
|
1
|
99
|
143.50
|
|
2024-07-15
|
29
|
0
|
29
|
187.50
|
|
2024-05-10
|
0
|
17
|
-17
|
190.00
|
|
2023-10-19
|
4
|
221
|
-217
|
242.50
|
|
2023-09-25
|
2
|
52
|
-50
|
269.00
|
|
2023-09-22
|
53
|
4
|
49
|
267.00
|
|
2023-09-15
|
220
|
7
|
213
|
272.00
|
|
2023-05-22
|
35
|
0
|
35
|
281.50
|
|
2023-05-15
|
18
|
0
|
18
|
281.00
|
|
2023-02-23
|
66
|
3
|
63
|
243.00
|
|
2023-02-15
|
12
|
87
|
-75
|
244.00
|
|
2022-11-07
|
1
|
131
|
-130
|
214.50
|
|
2022-11-04
|
9
|
105
|
-96
|
217.00
|
|
2022-11-03
|
115
|
4
|
111
|
217.00
|
|
2022-10-28
|
3
|
208
|
-205
|
208.50
|
|
2022-10-27
|
206
|
1
|
205
|
207.00
|
|
2022-10-17
|
3
|
62
|
-59
|
195.00
|
|
2022-10-14
|
54
|
2
|
52
|
195.50
|
|
2022-09-22
|
61
|
0
|
61
|
207.00
|
|
2022-09-16
|
3
|
61
|
-58
|
221.50
|
|
2022-06-06
|
30
|
0
|
30
|
373.00
|
|
2022-05-30
|
32
|
1
|
31
|
395.00
|
|
2022-04-27
|
20
|
2
|
18
|
409.00
|
|
2022-03-23
|
0
|
40
|
-40
|
514.00
|
|
2022-03-22
|
15
|
0
|
15
|
490.00
|
|
2022-03-17
|
0
|
25
|
-25
|
489.50
|
|
2022-03-15
|
26
|
0
|
26
|
458.50
|
|
2022-03-14
|
15
|
0
|
15
|
485.00
|
|
2022-02-09
|
1
|
70
|
-69
|
526.00
|
|
2022-02-08
|
121
|
50
|
71
|
506.00
|
|
2022-01-13
|
20
|
0
|
20
|
520.00
|
|
2021-11-05
|
1
|
27
|
-26
|
558.00
|
|
2021-11-02
|
60
|
2
|
58
|
526.00
|
|
2021-09-15
|
1
|
11
|
-10
|
448.50
|
|
2021-07-30
|
1
|
40
|
-39
|
397.00
|
|
2021-07-22
|
40
|
0
|
40
|
427.50
|
|
2021-06-10
|
2
|
52
|
-50
|
348.50
|
|
2021-06-09
|
6
|
59
|
-53
|
361.50
|
|
2021-05-28
|
4
|
56
|
-52
|
313.00
|
|
2021-05-25
|
116
|
5
|
111
|
323.00
|
|
2020-10-16
|
7
|
42
|
-35
|
124.50
|
|
2020-06-15
|
62
|
1
|
61
|
63.30
|
|
2020-05-25
|
0
|
70
|
-70
|
54.70
|
|
2020-04-29
|
0
|
105
|
-105
|
72.00
|
|
2020-04-28
|
109
|
4
|
105
|
70.50
|
|
2020-02-18
|
0
|
40
|
-40
|
47.10
|
|
2020-02-17
|
0
|
238
|
-238
|
47.00
|
|
2020-02-11
|
128
|
0
|
128
|
45.05
|
|
2020-02-04
|
143
|
11
|
132
|
44.50
|
|
2019-12-06
|
0
|
104
|
-104
|
50.70
|
|
2019-12-04
|
109
|
20
|
89
|
50.40
|
|
2019-11-15
|
1
|
31
|
-30
|
53.40
|
|
2019-11-07
|
38
|
7
|
31
|
54.90
|
|
2019-11-01
|
0
|
120
|
-120
|
54.20
|
|
2019-10-30
|
22
|
215
|
-193
|
56.10
|
|
2019-10-29
|
260
|
503
|
-243
|
56.50
|
|
2019-10-17
|
0
|
45
|
-45
|
51.20
|
|
2019-09-24
|
78
|
3
|
75
|
50.20
|
|
2019-09-19
|
232
|
14
|
218
|
49.90
|
|
2019-07-23
|
1
|
61
|
-60
|
41.75
|
|
2019-07-18
|
112
|
6
|
106
|
39.80
|
|
2019-07-12
|
0
|
100
|
-100
|
39.60
|
| 合計 | 12100 | 12935 | -835 | |
