| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
0
|
20
|
-20
|
121.00
|
|
2026-02-04
|
0
|
12
|
-12
|
130.00
|
|
2026-01-30
|
2
|
109
|
-107
|
137.50
|
|
2026-01-29
|
88
|
6
|
82
|
133.00
|
|
2026-01-13
|
0
|
15
|
-15
|
117.50
|
|
2026-01-05
|
8
|
114
|
-106
|
126.50
|
|
2025-12-29
|
2
|
27
|
-25
|
139.00
|
|
2025-12-24
|
19
|
0
|
19
|
141.50
|
|
2025-12-23
|
3
|
74
|
-71
|
142.00
|
|
2025-12-22
|
4
|
535
|
-531
|
147.00
|
|
2025-12-17
|
40
|
14
|
26
|
144.00
|
|
2025-12-15
|
68
|
48
|
20
|
145.00
|
|
2025-12-11
|
1
|
40
|
-39
|
146.50
|
|
2025-12-10
|
43
|
23
|
20
|
140.00
|
|
2025-12-09
|
1
|
25
|
-24
|
141.00
|
|
2025-12-05
|
35
|
161
|
-126
|
147.50
|
|
2025-11-26
|
51
|
15
|
36
|
137.50
|
|
2025-11-24
|
0
|
10
|
-10
|
122.50
|
|
2025-11-19
|
0
|
20
|
-20
|
123.00
|
|
2025-11-18
|
0
|
38
|
-38
|
125.50
|
|
2025-11-17
|
33
|
11
|
22
|
135.00
|
|
2025-11-12
|
72
|
10
|
62
|
141.00
|
|
2025-11-10
|
615
|
18
|
597
|
138.00
|
|
2025-11-07
|
58
|
3
|
55
|
127.50
|
|
2025-11-04
|
0
|
14
|
-14
|
125.00
|
|
2025-10-30
|
8
|
45
|
-37
|
122.00
|
|
2025-10-17
|
171
|
36
|
135
|
119.00
|
|
2025-10-16
|
326
|
1
|
325
|
119.50
|
|
2025-10-15
|
500
|
0
|
500
|
113.50
|
|
2025-07-18
|
0
|
130
|
-130
|
122.00
|
|
2025-07-15
|
0
|
20
|
-20
|
120.00
|
|
2025-07-14
|
0
|
20
|
-20
|
119.00
|
|
2025-07-10
|
0
|
100
|
-100
|
118.50
|
|
2025-07-08
|
0
|
203
|
-203
|
125.50
|
|
2025-07-04
|
1
|
213
|
-212
|
121.50
|
|
2025-07-02
|
32
|
171
|
-139
|
126.00
|
|
2025-07-01
|
102
|
16
|
86
|
118.00
|
|
2025-06-30
|
242
|
10
|
232
|
116.00
|
|
2025-06-25
|
103
|
18
|
85
|
122.00
|
|
2025-06-16
|
347
|
1
|
346
|
107.00
|
|
2025-06-13
|
449
|
23
|
426
|
102.50
|
|
2025-03-20
|
0
|
10
|
-10
|
99.10
|
|
2025-02-05
|
1
|
244
|
-243
|
124.00
|
|
2025-02-04
|
243
|
1
|
242
|
118.00
|
|
2024-12-26
|
1
|
302
|
-301
|
144.50
|
|
2024-12-20
|
0
|
16
|
-16
|
134.50
|
|
2024-12-19
|
100
|
10
|
90
|
141.00
|
|
2024-12-17
|
47
|
0
|
47
|
146.50
|
|
2024-08-28
|
0
|
204
|
-204
|
160.50
|
|
2024-08-21
|
2
|
252
|
-250
|
162.00
|
|
2024-08-16
|
310
|
35
|
275
|
175.50
|
|
2024-08-15
|
52
|
2
|
50
|
174.00
|
|
2024-08-14
|
42
|
406
|
-364
|
171.00
|
|
2024-08-12
|
61
|
31
|
30
|
168.50
|
|
2024-08-09
|
3
|
35
|
-32
|
170.50
|
|
2024-08-08
|
154
|
41
|
113
|
165.50
|
|
2024-08-07
|
52
|
156
|
-104
|
163.00
|
|
2024-08-06
|
364
|
554
|
-190
|
163.00
|
|
2024-07-31
|
376
|
163
|
213
|
171.50
|
|
2024-07-30
|
317
|
54
|
263
|
177.00
|
|
2024-07-26
|
160
|
561
|
-401
|
188.00
|
|
2024-07-23
|
295
|
69
|
226
|
182.00
|
|
2024-07-22
|
312
|
373
|
-61
|
168.00
|
|
2024-07-19
|
57
|
2
|
55
|
163.50
|
|
2024-07-18
|
218
|
567
|
-349
|
175.00
|
|
2024-07-17
|
628
|
16
|
612
|
188.50
|
|
2024-07-16
|
251
|
7
|
244
|
171.50
|
|
2024-07-09
|
0
|
33
|
-33
|
149.50
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-06-04
|
115
|
209
|
-94
|
164.00
|
|
2024-05-30
|
102
|
0
|
102
|
165.00
|
|
2024-05-09
|
0
|
30
|
-30
|
145.50
|
|
2024-05-07
|
23
|
3
|
20
|
151.00
|
|
2024-04-18
|
21
|
562
|
-541
|
162.50
|
|
2024-04-17
|
578
|
68
|
510
|
172.00
|
|
2024-04-11
|
54
|
2
|
52
|
160.50
|
|
2024-04-01
|
27
|
103
|
-76
|
151.00
|
|
2024-03-28
|
114
|
2
|
112
|
143.00
|
|
2024-03-11
|
11
|
262
|
-251
|
132.50
|
|
2024-03-08
|
284
|
33
|
251
|
132.00
|
|
2024-03-06
|
27
|
775
|
-748
|
150.00
|
|
2024-02-16
|
713
|
615
|
98
|
200.50
|
|
2024-02-15
|
201
|
32
|
169
|
182.50
|
|
2024-01-30
|
184
|
28
|
156
|
154.00
|
|
2024-01-29
|
318
|
6
|
312
|
150.00
|
|
2024-01-26
|
130
|
5
|
125
|
141.00
|
|
2023-11-24
|
16
|
211
|
-195
|
81.80
|
|
2023-11-21
|
212
|
11
|
201
|
76.50
|
|
2023-01-06
|
0
|
5
|
-5
|
31.25
|
|
2022-04-26
|
0
|
10
|
-10
|
48.20
|
|
2022-04-18
|
0
|
40
|
-40
|
52.00
|
|
2020-07-14
|
1
|
78
|
-77
|
22.30
|
|
2020-07-13
|
85
|
15
|
70
|
22.90
|
|
2019-08-22
|
0
|
7
|
-7
|
14.55
|
| 合計 | 10701 | 9625 | 1076 | |
