| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
0
|
11
|
393.00
|
|
2026-04-30
|
0
|
218
|
-218
|
416.00
|
|
2026-04-27
|
64
|
119
|
-55
|
416.50
|
|
2026-04-22
|
158
|
1
|
157
|
389.00
|
|
2026-04-17
|
30
|
3
|
27
|
377.50
|
|
2026-04-13
|
72
|
207
|
-135
|
314.50
|
|
2026-04-09
|
182
|
6
|
176
|
305.00
|
|
2026-04-08
|
29
|
3
|
26
|
296.00
|
|
2026-03-05
|
0
|
7
|
-7
|
187.50
|
|
2025-12-24
|
0
|
20
|
-20
|
177.00
|
|
2025-12-22
|
27
|
0
|
27
|
167.00
|
|
2025-12-02
|
0
|
100
|
-100
|
172.00
|
|
2025-12-01
|
1
|
100
|
-99
|
175.00
|
|
2025-11-27
|
200
|
0
|
200
|
180.50
|
|
2025-11-18
|
0
|
275
|
-275
|
150.50
|
|
2025-11-13
|
0
|
166
|
-166
|
168.50
|
|
2025-11-12
|
201
|
65
|
136
|
176.50
|
|
2025-11-11
|
305
|
5
|
300
|
170.00
|
|
2025-10-02
|
0
|
20
|
-20
|
153.00
|
|
2025-09-26
|
5
|
200
|
-195
|
157.50
|
|
2025-09-22
|
30
|
2
|
28
|
154.50
|
|
2025-09-12
|
0
|
5
|
-5
|
144.50
|
|
2025-09-01
|
0
|
100
|
-100
|
148.00
|
|
2025-08-29
|
0
|
102
|
-102
|
157.00
|
|
2025-08-28
|
206
|
0
|
206
|
154.00
|
|
2025-08-18
|
204
|
500
|
-296
|
158.00
|
|
2025-08-14
|
331
|
131
|
200
|
154.00
|
|
2025-08-13
|
1
|
311
|
-310
|
140.00
|
|
2025-08-11
|
401
|
1
|
400
|
136.50
|
|
2025-08-01
|
10
|
0
|
10
|
129.50
|
|
2025-07-31
|
26
|
0
|
26
|
127.50
|
|
2025-07-02
|
0
|
5
|
-5
|
119.50
|
|
2025-05-26
|
0
|
61
|
-61
|
123.00
|
|
2025-05-22
|
2
|
153
|
-151
|
127.00
|
|
2025-05-21
|
1
|
195
|
-194
|
129.00
|
|
2025-05-20
|
5
|
53
|
-48
|
122.00
|
|
2025-05-19
|
0
|
65
|
-65
|
122.00
|
|
2025-05-14
|
162
|
224
|
-62
|
129.00
|
|
2025-05-13
|
50
|
100
|
-50
|
135.50
|
|
2025-05-09
|
200
|
0
|
200
|
125.00
|
|
2025-04-30
|
35
|
0
|
35
|
116.00
|
|
2025-04-22
|
0
|
147
|
-147
|
98.20
|
|
2025-04-21
|
0
|
150
|
-150
|
102.00
|
|
2025-04-16
|
1
|
30
|
-29
|
113.00
|
|
2025-04-14
|
0
|
62
|
-62
|
109.00
|
|
2025-04-07
|
0
|
4
|
-4
|
122.00
|
|
2025-04-01
|
20
|
0
|
20
|
131.50
|
|
2025-03-31
|
14
|
100
|
-86
|
129.50
|
|
2025-03-24
|
152
|
1
|
151
|
152.50
|
|
2025-03-20
|
94
|
3
|
91
|
165.50
|
|
2025-03-19
|
109
|
50
|
59
|
160.00
|
|
2025-03-18
|
135
|
0
|
135
|
157.50
|
|
2025-03-12
|
60
|
101
|
-41
|
|
|
2025-03-11
|
40
|
100
|
-60
|
134.50
|
|
2025-03-10
|
145
|
0
|
145
|
136.50
|
|
2025-03-07
|
123
|
190
|
-67
|
133.50
|
|
2025-03-06
|
197
|
110
|
87
|
136.50
|
|
2025-03-05
|
253
|
3
|
250
|
129.50
|
|
2025-02-11
|
100
|
0
|
100
|
125.00
|
|
2024-12-30
|
0
|
10
|
-10
|
120.00
|
|
2024-12-25
|
5
|
0
|
5
|
122.00
|
|
2024-11-21
|
30
|
0
|
30
|
122.00
|
|
2024-11-08
|
101
|
0
|
101
|
132.00
|
|
2024-10-16
|
40
|
1
|
39
|
142.00
|
|
2024-08-30
|
60
|
0
|
60
|
127.00
|
|
2024-07-16
|
1
|
5
|
-4
|
144.00
|
|
2024-07-09
|
0
|
16
|
-16
|
141.00
|
|
2024-07-08
|
0
|
3
|
-3
|
142.50
|
|
2024-07-04
|
0
|
16
|
-16
|
141.50
|
|
2024-07-03
|
0
|
75
|
-75
|
|
|
2024-07-01
|
10
|
0
|
10
|
140.50
|
|
2024-06-19
|
0
|
10
|
-10
|
146.50
|
|
2024-06-18
|
0
|
15
|
-15
|
147.00
|
|
2024-06-17
|
0
|
10
|
-10
|
148.50
|
|
2024-06-13
|
0
|
15
|
-15
|
153.50
|
|
2024-06-12
|
0
|
44
|
-44
|
156.50
|
|
2024-06-11
|
0
|
59
|
-59
|
150.00
|
|
2024-06-03
|
15
|
0
|
15
|
150.00
|
|
2024-05-27
|
40
|
4
|
36
|
155.00
|
|
2024-05-02
|
0
|
7
|
-7
|
139.50
|
|
2024-04-19
|
7
|
20
|
-13
|
141.50
|
|
2024-04-12
|
101
|
0
|
101
|
158.00
|
|
2024-04-11
|
86
|
11
|
75
|
160.00
|
|
2024-04-10
|
14
|
71
|
-57
|
157.00
|
|
2024-04-03
|
10
|
0
|
10
|
141.50
|
|
2024-03-28
|
8
|
0
|
8
|
143.00
|
|
2024-03-27
|
10
|
0
|
10
|
144.00
|
|
2024-03-20
|
14
|
0
|
14
|
140.00
|
|
2024-03-19
|
275
|
0
|
275
|
143.00
|
|
2024-03-14
|
0
|
10
|
-10
|
132.50
|
|
2023-12-14
|
0
|
73
|
-73
|
163.50
|
|
2023-12-13
|
0
|
15
|
-15
|
166.50
|
|
2023-12-08
|
54
|
0
|
54
|
161.50
|
|
2023-12-07
|
21
|
175
|
-154
|
164.00
|
|
2023-12-06
|
0
|
31
|
-31
|
156.00
|
|
2023-12-04
|
5
|
79
|
-74
|
157.50
|
|
2023-12-01
|
41
|
0
|
41
|
151.00
|
|
2023-11-30
|
214
|
25
|
189
|
150.50
|
|
2023-11-27
|
0
|
19
|
-19
|
131.50
|
|
2023-11-24
|
0
|
65
|
-65
|
133.50
|
|
2023-11-17
|
0
|
216
|
-216
|
135.00
|
|
2023-11-16
|
0
|
38
|
-38
|
130.50
|
|
2023-10-20
|
0
|
25
|
-25
|
129.50
|
|
2023-09-19
|
16
|
200
|
-184
|
154.50
|
|
2023-09-14
|
252
|
0
|
252
|
154.50
|
|
2023-09-13
|
491
|
101
|
390
|
148.50
|
|
2023-08-09
|
32
|
91
|
-59
|
155.00
|
|
2023-08-08
|
1
|
32
|
-31
|
151.00
|
|
2023-08-07
|
90
|
0
|
90
|
154.00
|
|
2023-06-05
|
0
|
56
|
-56
|
151.00
|
|
2023-06-02
|
56
|
0
|
56
|
144.50
|
|
2023-05-23
|
0
|
17
|
-17
|
149.50
|
|
2023-05-22
|
16
|
0
|
16
|
143.50
|
|
2023-04-11
|
21
|
52
|
-31
|
135.50
|
|
2023-03-31
|
1
|
52
|
-51
|
132.00
|
|
2023-03-24
|
4
|
34
|
-30
|
131.50
|
|
2023-03-22
|
218
|
2
|
216
|
130.50
|
|
2023-03-07
|
0
|
50
|
-50
|
121.00
|
|
2023-03-06
|
0
|
50
|
-50
|
121.50
|
|
2023-02-10
|
0
|
19
|
-19
|
122.50
|
|
2023-02-07
|
0
|
12
|
-12
|
121.50
|
|
2023-02-06
|
0
|
20
|
-20
|
116.00
|
|
2023-01-10
|
10
|
0
|
10
|
111.50
|
|
2023-01-09
|
31
|
0
|
31
|
112.50
|
|
2023-01-06
|
10
|
0
|
10
|
111.00
|
|
2023-01-04
|
10
|
0
|
10
|
105.00
|
|
2022-12-21
|
0
|
88
|
-88
|
110.50
|
|
2022-12-16
|
0
|
71
|
-71
|
110.00
|
|
2022-11-21
|
50
|
0
|
50
|
105.00
|
|
2022-11-18
|
129
|
0
|
129
|
109.50
|
|
2022-11-17
|
91
|
0
|
91
|
112.00
|
|
2022-11-09
|
0
|
70
|
-70
|
97.80
|
|
2022-11-08
|
20
|
0
|
20
|
95.00
|
|
2022-11-07
|
50
|
0
|
50
|
95.30
|
|
2022-10-21
|
20
|
0
|
20
|
85.30
|
|
2022-10-19
|
0
|
5
|
-5
|
89.00
|
|
2022-10-14
|
11
|
0
|
11
|
88.80
|
|
2022-10-11
|
0
|
9
|
-9
|
90.00
|
|
2022-10-06
|
11
|
0
|
11
|
97.10
|
|
2022-09-30
|
0
|
17
|
-17
|
93.30
|
|
2022-09-23
|
5
|
0
|
5
|
104.50
|
|
2022-09-07
|
0
|
4
|
-4
|
108.00
|
|
2022-07-20
|
0
|
11
|
-11
|
129.00
|
|
2022-07-06
|
10
|
0
|
10
|
111.00
|
|
2022-06-30
|
0
|
6
|
-6
|
121.50
|
|
2022-06-24
|
12
|
0
|
12
|
121.00
|
|
2022-06-22
|
1
|
15
|
-14
|
119.50
|
|
2022-06-21
|
0
|
12
|
-12
|
130.50
|
|
2022-05-06
|
0
|
100
|
-100
|
152.50
|
|
2022-04-29
|
103
|
0
|
103
|
144.00
|
|
2022-04-21
|
2
|
20
|
-18
|
160.00
|
|
2022-04-20
|
38
|
20
|
18
|
159.50
|
|
2022-03-16
|
0
|
11
|
-11
|
193.00
|
|
2022-03-09
|
0
|
10
|
-10
|
174.50
|
|
2022-02-21
|
0
|
51
|
-51
|
195.00
|
|
2022-02-16
|
7
|
24
|
-17
|
192.00
|
|
2022-02-14
|
0
|
11
|
-11
|
182.50
|
|
2022-01-19
|
7
|
19
|
-12
|
189.50
|
|
2022-01-18
|
35
|
0
|
35
|
189.50
|
|
2022-01-14
|
0
|
302
|
-302
|
167.50
|
|
2022-01-11
|
5
|
198
|
-193
|
157.00
|
|
2022-01-05
|
10
|
403
|
-393
|
164.00
|
|
2021-12-23
|
0
|
46
|
-46
|
162.00
|
|
2021-12-21
|
38
|
5
|
33
|
144.50
|
|
2021-12-16
|
200
|
0
|
200
|
151.50
|
|
2021-12-15
|
302
|
0
|
302
|
153.00
|
|
2021-12-07
|
112
|
0
|
112
|
131.50
|
|
2021-11-26
|
21
|
0
|
21
|
134.50
|
|
2021-11-25
|
46
|
2
|
44
|
140.50
|
|
2021-11-22
|
0
|
11
|
-11
|
148.00
|
|
2021-11-17
|
340
|
19
|
321
|
157.50
|
|
2021-11-08
|
17
|
0
|
17
|
140.00
|
|
2021-10-18
|
25
|
0
|
25
|
134.00
|
|
2021-09-24
|
8
|
62
|
-54
|
142.00
|
|
2021-09-13
|
58
|
0
|
58
|
119.50
|
|
2021-03-24
|
0
|
3
|
-3
|
121.00
|
|
2021-03-02
|
0
|
7
|
-7
|
118.00
|
|
2020-12-29
|
6
|
0
|
6
|
120.00
|
|
2020-11-11
|
4
|
0
|
4
|
117.00
|
|
2020-09-25
|
0
|
10
|
-10
|
112.50
|
|
2020-09-16
|
10
|
0
|
10
|
123.50
|
|
2020-05-08
|
4
|
30
|
-26
|
166.50
|
|
2020-04-30
|
30
|
0
|
30
|
165.50
|
|
2020-04-01
|
0
|
36
|
-36
|
149.50
|
|
2020-03-31
|
51
|
51
|
26
|
152.00
|
|
2020-02-24
|
12
|
0
|
12
|
148.00
|
|
2019-12-30
|
10
|
25
|
-15
|
104.50
|
|
2019-12-18
|
30
|
87
|
-57
|
106.50
|
|
2019-12-12
|
10
|
0
|
10
|
94.00
|
|
2019-12-10
|
10
|
0
|
10
|
93.80
|
|
2019-12-09
|
5
|
0
|
5
|
94.40
|
|
2019-12-04
|
5
|
0
|
5
|
91.80
|
|
2019-12-03
|
0
|
22
|
-22
|
90.70
|
|
2019-11-26
|
35
|
20
|
15
|
100.50
|
|
2019-11-19
|
24
|
124
|
-100
|
99.30
|
|
2019-11-11
|
36
|
0
|
36
|
91.80
|
|
2019-10-31
|
51
|
10
|
41
|
90.80
|
|
2019-10-25
|
0
|
25
|
-25
|
87.60
|
|
2019-10-22
|
38
|
3
|
35
|
87.50
|
|
2019-10-21
|
41
|
1
|
40
|
85.00
|
|
2019-10-15
|
20
|
0
|
20
|
77.60
|
|
2019-08-07
|
5
|
0
|
5
|
59.00
|
|
2019-07-09
|
0
|
50
|
-50
|
67.70
|
|
2019-07-03
|
0
|
12
|
-12
|
63.90
|
| 合計 | 9034 | 8663 | 397 | |
