點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華宏 (8240)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.9% (24/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
159 pts
5日大漲率 24.3%
10日大漲率 29.7%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
62
0
62
64.40
2026-04-07
37
0
37
52.10
2026-02-23
0
25
-25
41.80
2026-01-26
0
40
-40
41.55
2025-11-28
15
0
15
33.25
2025-11-25
3
0
3
32.80
2025-11-21
15
0
15
31.10
2025-08-08
20
0
20
35.60
2025-08-05
0
50
-50
38.05
2025-07-23
26
0
26
30.40
2025-07-15
9
0
9
30.35
2025-07-09
10
0
10
29.70
2025-07-04
10
0
10
30.05
2025-07-02
15
0
15
30.35
2024-03-14
12
0
12
34.40
2023-07-27
0
1
-1
31.30
2023-05-04
0
2
-2
30.45
2022-09-26
0
2
-2
27.60
2022-03-25
0
41
-41
34.45
2022-03-22
0
19
-19
33.60
2022-03-14
0
1
-1
32.00
2022-03-07
1
0
1
31.70
2022-02-18
1
0
1
32.40
2022-02-17
0
1
-1
32.20
2022-02-14
1
0
1
31.95
2022-01-10
0
20
-20
33.45
2022-01-03
0
3
-3
32.00
2021-12-20
3
0
3
32.40
2021-11-25
30
0
30
31.35
2021-11-18
22
0
22
30.40
2021-11-17
4
0
4
29.90
2021-11-15
5
0
5
29.40
2021-11-12
20
0
20
29.05
2021-08-17
0
2
-2
30.45
2021-05-28
0
4
-4
33.00
2021-01-12
0
26
-26
34.05
2020-12-23
0
30
-30
36.30
2020-12-14
0
40
-40
38.50
2020-12-09
0
40
-40
40.20
2020-11-17
30
0
30
28.90
2020-11-10
0
18
-18
31.60
2020-10-16
0
20
-20
30.90
2020-10-14
20
0
20
30.90
2020-10-12
0
20
-20
28.90
2020-10-08
0
15
-15
28.45
2020-08-25
20
0
20
27.20
2020-08-17
16
0
16
26.00
2020-08-14
16
0
16
25.85
2020-08-11
15
0
15
25.75
2020-07-06
18
0
18
26.55
2020-06-08
20
0
20
25.45
2020-05-26
14
0
14
24.35
2020-05-12
20
0
20
24.90
2020-05-08
30
0
30
24.15
2020-04-27
20
0
20
22.65
2020-04-21
20
0
20
21.75
2020-01-06
20
0
20
28.20
2019-12-23
0
31
-31
28.35
2019-11-12
34
4
30
25.50
2019-09-09
1
0
1
24.25
合計 635 455 180