| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
40
|
-39
|
2450.00
|
|
2026-06-03
|
54
|
7
|
47
|
2685.00
|
|
2026-06-02
|
16
|
83
|
-67
|
2820.00
|
|
2026-06-01
|
70
|
12
|
58
|
2770.00
|
|
2026-05-28
|
4
|
107
|
-103
|
2450.00
|
|
2026-05-20
|
57
|
2
|
55
|
2265.00
|
|
2026-05-14
|
208
|
314
|
-106
|
2880.00
|
|
2026-05-13
|
118
|
7
|
111
|
2620.00
|
|
2026-05-12
|
15
|
185
|
-170
|
2725.00
|
|
2026-05-11
|
124
|
0
|
124
|
2670.00
|
|
2026-05-07
|
11
|
72
|
-61
|
2390.00
|
|
2026-04-30
|
100
|
199
|
-99
|
1900.00
|
|
2026-04-24
|
51
|
131
|
-80
|
1680.00
|
|
2026-04-13
|
111
|
29
|
82
|
1720.00
|
|
2026-04-02
|
3
|
25
|
-22
|
1555.00
|
|
2026-02-23
|
36
|
2
|
34
|
1925.00
|
|
2026-02-02
|
70
|
4
|
66
|
2145.00
|
|
2026-01-27
|
12
|
35
|
-23
|
2120.00
|
|
2026-01-26
|
29
|
4
|
25
|
2075.00
|
|
2026-01-23
|
32
|
3
|
29
|
2000.00
|
|
2026-01-09
|
38
|
1
|
37
|
1630.00
|
|
2025-12-16
|
11
|
79
|
-68
|
1045.00
|
|
2025-12-12
|
8
|
86
|
-78
|
1125.00
|
|
2025-12-11
|
10
|
40
|
-30
|
1105.00
|
|
2025-12-10
|
27
|
5
|
22
|
1125.00
|
|
2025-12-08
|
69
|
24
|
45
|
1155.00
|
|
2025-12-05
|
38
|
7
|
31
|
1080.00
|
|
2025-11-27
|
11
|
119
|
-108
|
1055.00
|
|
2025-11-21
|
0
|
200
|
-200
|
1065.00
|
|
2025-11-19
|
105
|
0
|
105
|
1120.00
|
|
2025-11-18
|
17
|
120
|
-103
|
1195.00
|
|
2025-11-14
|
55
|
8
|
47
|
1260.00
|
|
2025-11-13
|
168
|
39
|
129
|
1315.00
|
|
2025-11-11
|
34
|
100
|
-66
|
1310.00
|
|
2025-11-07
|
1
|
30
|
-29
|
1155.00
|
|
2025-10-31
|
27
|
69
|
-42
|
1065.00
|
|
2025-10-30
|
71
|
2
|
69
|
1110.00
|
|
2025-10-29
|
125
|
0
|
125
|
1045.00
|
|
2025-10-13
|
0
|
15
|
-15
|
846.00
|
|
2025-10-01
|
23
|
1
|
22
|
724.00
|
|
2025-09-15
|
101
|
12
|
89
|
664.00
|
|
2025-09-11
|
51
|
0
|
51
|
586.00
|
|
2025-06-02
|
0
|
10
|
-10
|
497.50
|
|
2025-05-23
|
0
|
8
|
-8
|
502.00
|
|
2025-05-22
|
8
|
0
|
8
|
514.00
|
|
2025-05-21
|
10
|
0
|
10
|
513.00
|
|
2025-04-22
|
0
|
10
|
-10
|
419.50
|
|
2025-04-21
|
10
|
0
|
10
|
426.50
|
|
2025-03-19
|
0
|
10
|
-10
|
593.00
|
|
2025-03-18
|
0
|
10
|
-10
|
595.00
|
|
2025-02-14
|
8
|
0
|
8
|
534.00
|
|
2025-02-10
|
4
|
0
|
4
|
491.50
|
|
2024-08-06
|
0
|
21
|
-21
|
453.00
|
|
2024-06-11
|
2
|
20
|
-18
|
605.00
|
|
2024-06-04
|
39
|
2
|
37
|
588.00
|
|
2024-06-03
|
1
|
24
|
-23
|
609.00
|
|
2024-05-21
|
2
|
35
|
-33
|
|
|
2024-05-20
|
37
|
0
|
37
|
584.00
|
|
2024-03-15
|
0
|
70
|
-70
|
587.00
|
|
2024-02-20
|
0
|
14
|
-14
|
556.00
|
|
2024-01-24
|
3
|
20
|
-17
|
539.00
|
|
2024-01-19
|
1
|
13
|
-12
|
516.00
|
|
2024-01-18
|
19
|
10
|
9
|
508.00
|
|
2024-01-17
|
22
|
10
|
12
|
513.00
|
|
2024-01-16
|
18
|
0
|
18
|
520.00
|
|
2024-01-15
|
31
|
2
|
29
|
516.00
|
|
2024-01-09
|
12
|
16
|
-4
|
495.00
|
|
2024-01-08
|
9
|
0
|
9
|
497.00
|
|
2024-01-02
|
13
|
0
|
13
|
514.00
|
|
2023-12-01
|
50
|
10
|
40
|
494.00
|
|
2023-11-24
|
0
|
21
|
-21
|
469.00
|
|
2023-11-23
|
0
|
19
|
-19
|
465.00
|
|
2023-11-20
|
7
|
0
|
7
|
478.00
|
|
2023-11-17
|
6
|
0
|
6
|
479.00
|
|
2023-11-13
|
0
|
22
|
-22
|
493.00
|
|
2023-11-01
|
9
|
0
|
9
|
466.50
|
|
2023-10-16
|
0
|
17
|
-17
|
480.50
|
|
2023-09-22
|
7
|
19
|
-12
|
457.50
|
|
2023-08-04
|
16
|
9
|
7
|
401.00
|
|
2023-07-24
|
0
|
13
|
-13
|
396.50
|
|
2023-07-20
|
16
|
0
|
16
|
410.50
|
|
2023-07-18
|
0
|
25
|
-25
|
410.00
|
|
2023-07-05
|
0
|
15
|
-15
|
404.00
|
|
2023-06-21
|
1
|
10
|
-9
|
412.00
|
|
2023-06-20
|
0
|
20
|
-20
|
416.00
|
|
2023-06-19
|
0
|
15
|
-15
|
422.00
|
|
2023-06-15
|
5
|
96
|
-91
|
427.50
|
|
2023-06-14
|
6
|
59
|
-53
|
420.00
|
|
2023-06-12
|
12
|
50
|
-38
|
430.00
|
|
2023-06-07
|
85
|
12
|
73
|
423.00
|
|
2023-05-31
|
73
|
20
|
53
|
427.50
|
|
2023-05-25
|
57
|
0
|
57
|
391.50
|
|
2023-05-23
|
18
|
0
|
18
|
392.00
|
|
2023-05-18
|
52
|
3
|
49
|
389.00
|
|
2023-05-17
|
27
|
2
|
25
|
389.50
|
|
2023-05-10
|
0
|
37
|
-37
|
381.00
|
|
2023-05-09
|
6
|
0
|
6
|
390.50
|
|
2023-05-05
|
5
|
0
|
5
|
382.50
|
|
2023-05-03
|
0
|
10
|
-10
|
388.00
|
|
2023-05-02
|
18
|
9
|
9
|
393.00
|
|
2023-04-28
|
28
|
0
|
28
|
389.00
|
|
2023-04-19
|
0
|
12
|
-12
|
393.50
|
|
2023-04-18
|
2
|
102
|
-100
|
400.00
|
|
2023-04-10
|
126
|
4
|
122
|
400.50
|
|
2023-03-08
|
0
|
10
|
-10
|
361.50
|
|
2022-12-21
|
5
|
15
|
-10
|
305.00
|
|
2022-12-20
|
2
|
10
|
-8
|
307.50
|
|
2022-12-19
|
8
|
2
|
6
|
313.50
|
|
2022-12-16
|
12
|
0
|
12
|
306.50
|
|
2022-09-28
|
0
|
9
|
-9
|
251.00
|
|
2022-07-25
|
10
|
0
|
10
|
298.50
|
|
2022-07-05
|
15
|
0
|
15
|
257.50
|
|
2022-06-07
|
0
|
46
|
-46
|
383.50
|
|
2022-06-06
|
0
|
8
|
-8
|
390.50
|
|
2022-05-30
|
56
|
2
|
54
|
393.00
|
|
2022-05-27
|
17
|
3
|
14
|
377.00
|
|
2022-05-24
|
44
|
18
|
26
|
379.00
|
|
2022-05-17
|
18
|
0
|
18
|
387.50
|
|
2022-03-21
|
10
|
0
|
10
|
480.50
|
|
2022-03-18
|
0
|
14
|
-14
|
485.50
|
|
2022-03-03
|
37
|
6
|
31
|
528.00
|
|
2022-02-21
|
3
|
39
|
-36
|
526.00
|
|
2022-02-15
|
1
|
28
|
-27
|
496.00
|
|
2022-01-06
|
5
|
61
|
-56
|
467.00
|
|
2021-12-24
|
0
|
14
|
-14
|
487.50
|
|
2021-12-10
|
3
|
37
|
-34
|
475.50
|
|
2021-12-09
|
19
|
113
|
-94
|
480.00
|
|
2021-12-07
|
35
|
5
|
30
|
476.50
|
|
2021-12-03
|
189
|
21
|
168
|
478.00
|
|
2021-10-28
|
0
|
21
|
-21
|
388.00
|
|
2021-08-02
|
1
|
39
|
-38
|
497.00
|
|
2021-07-20
|
13
|
0
|
13
|
475.50
|
|
2021-06-18
|
2
|
10
|
-8
|
493.50
|
|
2021-04-23
|
21
|
267
|
-246
|
561.00
|
|
2021-04-22
|
5
|
105
|
-100
|
510.00
|
|
2021-04-21
|
265
|
11
|
254
|
533.00
|
|
2021-04-16
|
102
|
5
|
97
|
494.50
|
|
2021-03-02
|
2
|
102
|
-100
|
441.50
|
|
2021-02-25
|
102
|
2
|
100
|
464.50
|
|
2020-04-13
|
4
|
33
|
-29
|
269.00
|
|
2020-04-08
|
40
|
4
|
36
|
284.50
|
|
2020-03-20
|
48
|
1
|
47
|
216.00
|
|
2020-02-25
|
0
|
132
|
-132
|
345.50
|
|
2020-02-24
|
132
|
2
|
130
|
343.50
|
|
2020-02-19
|
3
|
160
|
-157
|
338.00
|
|
2020-02-17
|
72
|
3
|
69
|
330.00
|
|
2020-02-14
|
87
|
3
|
84
|
325.00
|
|
2020-02-03
|
2
|
52
|
-50
|
322.00
|
|
2020-01-31
|
50
|
0
|
50
|
319.50
|
|
2020-01-30
|
2
|
45
|
-43
|
319.50
|
|
2020-01-20
|
3
|
66
|
-63
|
354.00
|
|
2020-01-17
|
5
|
53
|
-48
|
350.00
|
|
2020-01-16
|
53
|
5
|
48
|
355.00
|
|
2020-01-09
|
1
|
26
|
-25
|
339.50
|
|
2020-01-06
|
46
|
8
|
38
|
340.50
|
|
2019-12-31
|
46
|
3
|
43
|
340.50
|
|
2019-12-18
|
0
|
30
|
-30
|
313.00
|
|
2019-12-16
|
12
|
32
|
-20
|
310.00
|
|
2019-12-13
|
2
|
85
|
-83
|
308.00
|
|
2019-12-12
|
2
|
31
|
-29
|
313.00
|
|
2019-12-11
|
73
|
1
|
72
|
310.00
|
|
2019-12-06
|
119
|
6
|
113
|
301.00
|
|
2019-11-12
|
8
|
60
|
-52
|
295.50
|
|
2019-11-11
|
59
|
4
|
55
|
297.00
|
| 合計 | 4864 | 5022 | -158 | |
