| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
596.00
|
|
2026-05-26
|
0
|
27
|
-27
|
533.00
|
|
2026-05-15
|
21
|
50
|
-29
|
389.50
|
|
2026-05-07
|
81
|
3
|
78
|
469.00
|
|
2026-04-20
|
3
|
314
|
-311
|
404.00
|
|
2026-04-17
|
439
|
56
|
383
|
367.50
|
|
2026-04-15
|
340
|
700
|
-360
|
333.50
|
|
2026-04-14
|
587
|
140
|
447
|
315.50
|
|
2026-04-07
|
1
|
44
|
-43
|
243.50
|
|
2026-03-30
|
33
|
3
|
30
|
233.50
|
|
2026-03-26
|
203
|
59
|
144
|
249.50
|
|
2026-03-18
|
1
|
50
|
-49
|
273.50
|
|
2026-03-04
|
94
|
189
|
-95
|
262.00
|
|
2026-03-02
|
44
|
100
|
-56
|
286.50
|
|
2026-02-26
|
64
|
7
|
57
|
290.00
|
|
2026-02-25
|
144
|
927
|
-783
|
292.00
|
|
2026-02-24
|
1304
|
507
|
797
|
300.50
|
|
2026-02-06
|
0
|
24
|
-24
|
238.00
|
|
2026-01-29
|
151
|
3
|
148
|
263.50
|
|
2025-12-29
|
1
|
57
|
-56
|
271.50
|
|
2025-12-26
|
0
|
100
|
-100
|
266.50
|
|
2025-12-16
|
211
|
116
|
95
|
247.00
|
|
2025-12-15
|
28
|
126
|
-98
|
274.00
|
|
2025-12-12
|
36
|
201
|
-165
|
268.50
|
|
2025-12-11
|
294
|
162
|
132
|
276.00
|
|
2025-12-10
|
231
|
470
|
-239
|
279.00
|
|
2025-12-09
|
0
|
192
|
-192
|
254.00
|
|
2025-12-02
|
105
|
0
|
105
|
227.00
|
|
2025-11-27
|
200
|
11
|
189
|
228.00
|
|
2025-11-21
|
29
|
983
|
-954
|
233.00
|
|
2025-10-16
|
566
|
42
|
524
|
212.50
|
|
2025-10-15
|
18
|
68
|
-50
|
212.00
|
|
2025-10-13
|
209
|
100
|
109
|
221.50
|
|
2025-10-08
|
175
|
79
|
96
|
243.00
|
|
2025-10-03
|
83
|
14
|
69
|
233.50
|
|
2025-10-01
|
502
|
77
|
425
|
232.50
|
|
2025-09-26
|
115
|
19
|
96
|
221.00
|
|
2025-09-22
|
180
|
370
|
-190
|
248.50
|
|
2025-09-15
|
50
|
463
|
-413
|
210.50
|
|
2025-09-12
|
442
|
1111
|
-669
|
233.50
|
|
2025-09-11
|
340
|
188
|
152
|
249.00
|
|
2025-09-04
|
54
|
268
|
-214
|
207.00
|
|
2025-09-03
|
1469
|
810
|
659
|
212.00
|
|
2025-09-02
|
407
|
647
|
-240
|
215.50
|
|
2025-08-15
|
209
|
9
|
200
|
168.00
|
|
2025-08-13
|
165
|
9
|
156
|
139.50
|
|
2025-08-05
|
102
|
456
|
-354
|
111.00
|
|
2025-08-04
|
236
|
13
|
223
|
108.00
|
|
2025-07-29
|
125
|
1508
|
-1383
|
106.00
|
|
2025-07-28
|
1011
|
64
|
947
|
107.00
|
|
2025-07-22
|
59
|
1377
|
-1318
|
87.00
|
|
2025-07-21
|
1445
|
369
|
1076
|
90.30
|
|
2025-07-18
|
375
|
1305
|
-930
|
83.60
|
|
2025-07-16
|
330
|
19
|
311
|
74.30
|
|
2025-07-15
|
544
|
112
|
432
|
76.90
|
|
2025-07-11
|
636
|
10
|
626
|
72.60
|
|
2024-09-09
|
7
|
0
|
7
|
61.00
|
|
2024-06-26
|
0
|
117
|
-117
|
70.80
|
|
2024-06-13
|
0
|
60
|
-60
|
70.50
|
|
2024-06-12
|
61
|
3
|
58
|
70.80
|
|
2024-06-07
|
0
|
21
|
-21
|
68.50
|
|
2024-05-14
|
25
|
0
|
25
|
64.80
|
|
2024-04-10
|
0
|
500
|
-500
|
66.00
|
|
2024-04-09
|
201
|
1
|
200
|
66.80
|
|
2024-03-25
|
0
|
20
|
-20
|
|
|
2024-03-21
|
0
|
28
|
-28
|
59.30
|
|
2024-03-20
|
0
|
285
|
-285
|
59.30
|
|
2024-02-16
|
827
|
7
|
820
|
63.50
|
|
2024-01-17
|
0
|
10
|
-10
|
58.10
|
|
2023-12-15
|
1
|
60
|
-59
|
61.30
|
|
2023-11-17
|
2
|
550
|
-548
|
59.10
|
|
2023-11-08
|
10
|
89
|
-79
|
60.80
|
|
2023-10-25
|
2
|
101
|
-99
|
65.00
|
|
2023-10-23
|
82
|
1
|
81
|
63.00
|
|
2023-10-18
|
100
|
250
|
-150
|
64.00
|
|
2023-10-17
|
101
|
6
|
95
|
67.20
|
|
2023-10-16
|
0
|
105
|
-105
|
67.10
|
|
2023-10-13
|
0
|
38
|
-38
|
68.10
|
|
2023-10-12
|
52
|
219
|
-167
|
68.70
|
|
2023-10-06
|
1
|
144
|
-143
|
67.50
|
|
2023-10-05
|
2
|
62
|
-60
|
68.10
|
|
2023-10-04
|
1003
|
19
|
984
|
68.40
|
|
2023-09-14
|
0
|
109
|
-109
|
66.80
|
|
2023-09-13
|
100
|
0
|
100
|
65.00
|
|
2023-09-11
|
20
|
443
|
-423
|
65.00
|
|
2023-09-08
|
260
|
9
|
251
|
68.40
|
|
2023-09-07
|
0
|
367
|
-367
|
69.00
|
|
2023-09-05
|
1271
|
42
|
1229
|
70.60
|
|
2023-08-18
|
1
|
201
|
-200
|
|
|
2023-04-21
|
0
|
41
|
-41
|
55.20
|
|
2023-02-14
|
10
|
210
|
-200
|
64.50
|
|
2023-02-01
|
30
|
126
|
-96
|
67.40
|
|
2023-01-31
|
111
|
8
|
103
|
65.70
|
|
2023-01-10
|
9
|
209
|
-200
|
58.40
|
|
2023-01-06
|
137
|
248
|
-111
|
57.30
|
|
2023-01-05
|
103
|
5
|
98
|
55.40
|
|
2023-01-04
|
505
|
6
|
499
|
57.00
|
|
2022-11-09
|
53
|
13
|
40
|
49.60
|
|
2022-11-03
|
77
|
12
|
65
|
47.65
|
|
2021-12-08
|
0
|
200
|
-200
|
76.20
|
|
2021-11-22
|
203
|
2
|
201
|
83.00
|
|
2021-11-12
|
0
|
24
|
-24
|
76.30
|
|
2021-09-28
|
10
|
133
|
-123
|
80.20
|
|
2021-09-23
|
50
|
0
|
50
|
73.00
|
|
2021-09-16
|
60
|
1
|
59
|
72.60
|
|
2021-05-26
|
6
|
42
|
-36
|
80.00
|
|
2021-05-25
|
19
|
200
|
-181
|
78.50
|
|
2021-05-24
|
257
|
5
|
252
|
78.20
|
|
2021-03-25
|
20
|
203
|
-183
|
68.00
|
|
2021-03-24
|
205
|
1
|
204
|
70.20
|
|
2021-03-17
|
7
|
232
|
-225
|
64.60
|
|
2021-03-03
|
0
|
353
|
-353
|
58.40
|
|
2021-02-24
|
75
|
510
|
-435
|
58.50
|
|
2021-02-19
|
225
|
300
|
-75
|
61.40
|
|
2021-02-18
|
104
|
3
|
101
|
60.60
|
|
2021-02-03
|
205
|
6
|
199
|
53.60
|
|
2021-01-26
|
10
|
205
|
-195
|
54.10
|
|
2021-01-22
|
220
|
120
|
100
|
52.10
|
|
2021-01-08
|
51
|
0
|
51
|
52.50
|
|
2021-01-06
|
209
|
0
|
209
|
51.40
|
|
2020-12-10
|
0
|
203
|
-203
|
43.30
|
|
2020-12-02
|
4
|
126
|
-122
|
45.50
|
|
2020-11-25
|
274
|
0
|
274
|
46.00
|
|
2020-11-24
|
57
|
313
|
-256
|
44.45
|
|
2020-11-20
|
0
|
274
|
-274
|
44.45
|
|
2020-11-17
|
12
|
102
|
-90
|
44.50
|
|
2020-11-16
|
426
|
121
|
305
|
44.50
|
|
2020-05-18
|
0
|
265
|
-265
|
40.20
|
|
2020-05-15
|
435
|
170
|
265
|
41.90
|
|
2020-03-12
|
10
|
1000
|
-990
|
34.30
|
|
2020-03-03
|
1000
|
0
|
1000
|
38.30
|
|
2020-02-17
|
4
|
194
|
-190
|
38.60
|
|
2020-02-11
|
200
|
0
|
200
|
37.65
|
|
2019-12-17
|
26
|
630
|
-604
|
44.25
|
|
2019-12-10
|
7
|
50
|
-43
|
45.00
|
|
2019-11-28
|
35
|
260
|
-225
|
43.90
|
|
2019-11-27
|
555
|
0
|
555
|
42.60
|
|
2019-10-29
|
101
|
621
|
-520
|
42.80
|
|
2019-10-28
|
517
|
4
|
513
|
43.85
|
|
2019-10-07
|
2
|
254
|
-252
|
42.00
|
|
2019-10-04
|
0
|
434
|
-434
|
41.00
|
|
2019-10-02
|
0
|
70
|
-70
|
42.40
|
|
2019-09-27
|
6
|
1000
|
-994
|
40.60
|
|
2019-09-20
|
358
|
150
|
208
|
48.60
|
|
2019-09-17
|
14
|
263
|
-249
|
47.10
|
|
2019-09-11
|
2
|
300
|
-298
|
45.20
|
|
2019-09-09
|
0
|
100
|
-100
|
46.50
|
|
2019-09-06
|
171
|
15
|
156
|
46.30
|
|
2019-09-05
|
138
|
8
|
130
|
46.70
|
|
2019-09-04
|
1
|
102
|
-101
|
45.25
|
|
2019-08-30
|
27
|
164
|
-137
|
43.20
|
|
2019-08-22
|
1
|
152
|
-151
|
42.30
|
|
2019-08-19
|
110
|
17
|
93
|
42.30
|
|
2019-08-15
|
784
|
33
|
751
|
41.80
|
|
2019-08-13
|
634
|
36
|
598
|
38.20
|
| 合計 | 27523 | 29844 | -2321 | |
