| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
136
|
236
|
-100
|
69.90
|
|
2025-12-22
|
0
|
60
|
-60
|
63.60
|
|
2025-12-19
|
134
|
94
|
40
|
65.10
|
|
2025-12-12
|
0
|
102
|
-102
|
60.20
|
|
2025-12-09
|
302
|
177
|
125
|
58.30
|
|
2025-10-08
|
0
|
2
|
-2
|
44.55
|
|
2025-07-22
|
0
|
21
|
-21
|
40.25
|
|
2025-07-15
|
21
|
0
|
21
|
40.40
|
|
2025-07-09
|
2
|
0
|
2
|
41.40
|
|
2025-05-14
|
0
|
1
|
-1
|
50.10
|
|
2025-04-16
|
2
|
0
|
2
|
52.80
|
|
2025-04-08
|
0
|
220
|
-220
|
50.60
|
|
2025-03-21
|
0
|
40
|
-40
|
70.40
|
|
2025-03-18
|
100
|
0
|
100
|
66.60
|
|
2025-03-17
|
20
|
0
|
20
|
65.50
|
|
2025-03-14
|
100
|
0
|
100
|
65.70
|
|
2025-03-07
|
0
|
10
|
-10
|
65.50
|
|
2025-03-05
|
0
|
30
|
-30
|
65.30
|
|
2025-03-04
|
0
|
30
|
-30
|
64.20
|
|
2025-03-03
|
11
|
18
|
-7
|
65.00
|
|
2025-02-18
|
137
|
0
|
137
|
67.00
|
|
2025-02-17
|
1
|
6
|
-5
|
63.30
|
|
2024-11-19
|
2
|
0
|
2
|
58.10
|
|
2024-11-14
|
0
|
6
|
-6
|
60.00
|
|
2024-09-19
|
0
|
17
|
-17
|
64.40
|
|
2024-07-31
|
12
|
0
|
12
|
59.80
|
|
2024-06-17
|
7
|
0
|
7
|
55.30
|
|
2024-04-19
|
5
|
0
|
5
|
54.10
|
|
2023-09-15
|
0
|
8
|
-8
|
59.70
|
|
2023-09-13
|
0
|
5
|
-5
|
61.70
|
|
2023-09-11
|
0
|
5
|
-5
|
59.70
|
|
2023-09-06
|
20
|
0
|
20
|
64.50
|
|
2023-04-25
|
0
|
18
|
-18
|
61.00
|
|
2023-04-14
|
20
|
0
|
20
|
65.30
|
|
2021-05-14
|
0
|
15
|
-15
|
55.60
|
|
2021-03-29
|
11
|
0
|
11
|
85.90
|
|
2021-03-17
|
4
|
1628
|
-1624
|
87.00
|
|
2021-03-16
|
3
|
257
|
-254
|
87.80
|
|
2021-03-15
|
2
|
144
|
-142
|
90.80
|
|
2021-03-09
|
10
|
0
|
10
|
77.00
|
|
2021-02-25
|
75
|
146
|
-71
|
80.00
|
|
2021-01-20
|
61
|
0
|
61
|
54.20
|
|
2021-01-18
|
3
|
0
|
3
|
58.60
|
|
2021-01-15
|
20
|
0
|
20
|
59.70
|
|
2021-01-11
|
10
|
0
|
10
|
64.30
|
|
2021-01-06
|
0
|
5
|
-5
|
62.80
|
|
2020-12-28
|
5
|
0
|
5
|
62.20
|
|
2020-11-02
|
2
|
0
|
2
|
64.70
|
|
2020-09-29
|
2
|
0
|
2
|
62.00
|
|
2020-08-14
|
2
|
0
|
2
|
53.70
|
|
2020-08-13
|
3
|
0
|
3
|
53.00
|
|
2020-08-05
|
0
|
7
|
-7
|
57.80
|
|
2020-08-04
|
4
|
0
|
4
|
55.80
|
|
2020-07-13
|
5
|
0
|
5
|
52.10
|
|
2020-06-24
|
0
|
5
|
-5
|
53.00
|
|
2020-06-18
|
2
|
0
|
2
|
54.10
|
|
2020-06-09
|
0
|
6
|
-6
|
56.40
|
|
2020-05-26
|
0
|
2
|
-2
|
50.50
|
|
2020-05-21
|
0
|
13
|
-13
|
51.30
|
|
2020-05-18
|
0
|
10
|
-10
|
51.00
|
|
2020-05-14
|
5
|
0
|
5
|
55.90
|
|
2020-05-06
|
5
|
0
|
5
|
51.70
|
|
2020-03-24
|
11
|
0
|
11
|
34.00
|
|
2020-03-23
|
25
|
0
|
25
|
32.55
|
|
2020-03-20
|
12
|
0
|
12
|
34.20
|
|
2020-03-19
|
40
|
13
|
27
|
31.50
|
|
2020-03-18
|
160
|
0
|
160
|
34.95
|
|
2020-03-17
|
175
|
0
|
175
|
35.40
|
|
2020-03-16
|
85
|
0
|
85
|
35.90
|
|
2020-03-13
|
5
|
21
|
-16
|
39.85
|
|
2020-03-09
|
45
|
5
|
40
|
45.55
|
|
2020-03-06
|
78
|
0
|
78
|
47.05
|
|
2020-03-05
|
2
|
0
|
2
|
48.55
|
|
2020-03-04
|
51
|
0
|
51
|
48.10
|
|
2020-03-03
|
5
|
1
|
4
|
48.80
|
|
2020-03-02
|
50
|
0
|
50
|
48.60
|
|
2020-02-26
|
0
|
1
|
-1
|
50.20
|
|
2020-02-25
|
40
|
0
|
40
|
50.30
|
|
2020-02-24
|
10
|
0
|
10
|
50.30
|
|
2020-02-21
|
1
|
0
|
1
|
51.20
|
|
2020-02-20
|
76
|
50
|
26
|
51.70
|
|
2020-02-19
|
35
|
0
|
35
|
51.10
|
|
2020-02-18
|
3
|
0
|
3
|
51.50
|
|
2020-02-17
|
65
|
0
|
65
|
51.60
|
|
2020-02-14
|
356
|
334
|
22
|
52.60
|
|
2020-02-13
|
10
|
0
|
10
|
51.30
|
|
2020-02-11
|
5
|
0
|
5
|
50.20
|
|
2020-02-07
|
70
|
0
|
70
|
50.70
|
|
2020-02-05
|
5
|
0
|
5
|
50.70
|
|
2020-01-08
|
45
|
2
|
43
|
53.00
|
|
2019-12-20
|
0
|
2
|
-2
|
58.10
|
|
2019-12-04
|
8
|
18
|
-10
|
57.60
|
|
2019-12-03
|
3
|
0
|
3
|
57.20
|
|
2019-11-26
|
3
|
0
|
3
|
56.70
|
|
2019-11-11
|
2
|
0
|
2
|
61.30
|
|
2019-11-01
|
2
|
0
|
2
|
62.10
|
|
2019-08-13
|
0
|
15
|
-15
|
49.10
|
|
2019-07-03
|
0
|
2
|
-2
|
51.40
|
| 合計 | 2749 | 3808 | -1059 | |
