| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
137
|
8
|
129
|
1215.00
|
|
2026-05-26
|
12
|
65
|
-53
|
1245.00
|
|
2026-05-19
|
5
|
0
|
5
|
1040.00
|
|
2026-04-29
|
50
|
0
|
50
|
1140.00
|
|
2026-04-27
|
16
|
2
|
14
|
1070.00
|
|
2026-04-24
|
0
|
31
|
-31
|
1125.00
|
|
2026-04-23
|
29
|
2
|
27
|
1210.00
|
|
2026-04-16
|
14
|
0
|
14
|
1115.00
|
|
2026-04-10
|
2
|
19
|
-17
|
1040.00
|
|
2026-03-31
|
18
|
32
|
-14
|
846.00
|
|
2026-03-20
|
40
|
76
|
-36
|
911.00
|
|
2026-03-18
|
50
|
1
|
49
|
952.00
|
|
2026-03-10
|
15
|
0
|
15
|
769.00
|
|
2026-01-14
|
2
|
37
|
-35
|
746.00
|
|
2026-01-13
|
32
|
365
|
-333
|
756.00
|
|
2026-01-12
|
373
|
53
|
320
|
698.00
|
|
2026-01-09
|
54
|
123
|
-69
|
635.00
|
|
2026-01-08
|
11
|
29
|
-18
|
578.00
|
|
2025-12-31
|
0
|
22
|
-22
|
580.00
|
|
2025-12-29
|
1
|
86
|
-85
|
576.00
|
|
2025-12-26
|
62
|
174
|
-112
|
558.00
|
|
2025-12-24
|
52
|
1
|
51
|
553.00
|
|
2025-12-22
|
103
|
54
|
49
|
553.00
|
|
2025-12-15
|
0
|
2
|
-2
|
500.00
|
|
2025-12-05
|
50
|
150
|
-100
|
529.00
|
|
2025-12-03
|
97
|
18
|
79
|
562.00
|
|
2025-11-12
|
36
|
1
|
35
|
522.00
|
|
2025-11-10
|
27
|
6
|
21
|
623.00
|
|
2025-11-06
|
53
|
10
|
43
|
662.00
|
|
2025-10-15
|
121
|
19
|
102
|
506.00
|
|
2025-10-07
|
1
|
36
|
-35
|
407.50
|
|
2025-08-25
|
1
|
100
|
-99
|
396.00
|
|
2025-08-22
|
101
|
11
|
90
|
382.00
|
|
2025-08-11
|
11
|
611
|
-600
|
339.50
|
|
2025-08-06
|
2
|
162
|
-160
|
302.00
|
|
2025-08-01
|
67
|
3
|
64
|
307.00
|
|
2025-07-31
|
120
|
14
|
106
|
317.00
|
|
2025-06-11
|
4
|
65
|
-61
|
275.00
|
|
2025-06-10
|
102
|
62
|
40
|
262.50
|
|
2025-06-04
|
40
|
0
|
40
|
248.00
|
|
2025-04-18
|
8
|
0
|
8
|
206.50
|
|
2025-04-10
|
0
|
10
|
-10
|
188.00
|
|
2025-03-12
|
2
|
108
|
-106
|
286.50
|
|
2025-03-10
|
1
|
15
|
-14
|
290.00
|
|
2025-03-04
|
0
|
17
|
-17
|
299.00
|
|
2025-03-03
|
0
|
180
|
-180
|
288.00
|
|
2025-02-25
|
32
|
6
|
26
|
320.50
|
|
2025-02-24
|
65
|
20
|
45
|
328.00
|
|
2025-02-17
|
0
|
11
|
-11
|
316.00
|
|
2025-01-13
|
13
|
25
|
-12
|
294.50
|
|
2025-01-09
|
3
|
33
|
-30
|
307.00
|
|
2025-01-03
|
4
|
0
|
4
|
314.00
|
|
2024-12-31
|
14
|
0
|
14
|
317.00
|
|
2024-12-26
|
20
|
0
|
20
|
324.50
|
|
2024-11-26
|
1
|
21
|
-20
|
322.50
|
|
2024-11-21
|
21
|
0
|
21
|
332.00
|
|
2024-11-01
|
1
|
288
|
-287
|
305.00
|
|
2024-10-23
|
0
|
22
|
-22
|
350.00
|
|
2024-10-22
|
0
|
60
|
-60
|
343.00
|
|
2024-10-21
|
1
|
13
|
-12
|
351.50
|
|
2024-10-18
|
2
|
127
|
-125
|
346.00
|
|
2024-10-17
|
0
|
181
|
-181
|
349.00
|
|
2024-10-16
|
0
|
213
|
-213
|
356.00
|
|
2024-10-11
|
5
|
143
|
-138
|
336.00
|
|
2024-10-09
|
0
|
75
|
-75
|
352.00
|
|
2024-10-08
|
6
|
53
|
-47
|
355.00
|
|
2024-10-04
|
10
|
1
|
9
|
390.50
|
|
2024-09-30
|
0
|
9
|
-9
|
411.50
|
|
2024-09-27
|
36
|
0
|
36
|
415.50
|
|
2024-09-25
|
98
|
0
|
98
|
430.00
|
|
2024-09-23
|
23
|
1
|
22
|
400.00
|
|
2024-09-20
|
31
|
0
|
31
|
395.00
|
|
2024-09-19
|
100
|
1
|
99
|
402.00
|
|
2024-09-13
|
0
|
50
|
-50
|
398.50
|
|
2024-09-10
|
104
|
40
|
64
|
371.00
|
|
2024-09-09
|
137
|
90
|
47
|
399.00
|
|
2024-09-06
|
90
|
0
|
90
|
363.00
|
|
2024-09-05
|
212
|
1
|
211
|
359.50
|
|
2024-09-04
|
73
|
0
|
73
|
345.00
|
|
2024-09-03
|
31
|
0
|
31
|
364.50
|
|
2024-08-30
|
50
|
0
|
50
|
371.50
|
|
2024-08-06
|
1
|
67
|
-66
|
282.00
|
|
2024-07-29
|
3
|
158
|
-155
|
344.50
|
|
2024-07-12
|
34
|
11
|
23
|
454.00
|
|
2024-07-11
|
20
|
0
|
20
|
461.50
|
|
2024-07-02
|
20
|
10
|
10
|
464.00
|
|
2024-06-24
|
15
|
0
|
15
|
464.00
|
|
2024-06-13
|
10
|
1
|
9
|
487.00
|
|
2024-04-25
|
132
|
1
|
131
|
368.00
|
|
2024-04-19
|
61
|
14
|
47
|
351.50
|
|
2024-04-17
|
48
|
27
|
21
|
335.00
|
|
2024-04-16
|
38
|
5
|
33
|
327.00
|
|
2024-04-15
|
73
|
5
|
68
|
337.50
|
|
2024-04-11
|
30
|
0
|
30
|
356.00
|
|
2024-04-08
|
43
|
4
|
39
|
367.50
|
|
2024-03-25
|
18
|
73
|
-55
|
|
|
2024-03-21
|
155
|
0
|
155
|
352.50
|
|
2024-03-13
|
2
|
205
|
-203
|
305.00
|
|
2024-03-12
|
202
|
2
|
200
|
315.00
|
|
2024-03-07
|
18
|
396
|
-378
|
302.00
|
|
2024-03-06
|
102
|
286
|
-184
|
308.00
|
|
2024-03-04
|
148
|
2
|
146
|
296.00
|
|
2024-03-01
|
462
|
24
|
438
|
292.50
|
|
2024-01-03
|
0
|
8
|
-8
|
221.00
|
|
2023-12-15
|
0
|
10
|
-10
|
222.50
|
|
2023-11-29
|
3
|
197
|
-194
|
251.00
|
|
2023-11-17
|
153
|
15
|
138
|
253.50
|
|
2023-11-08
|
38
|
5
|
33
|
220.50
|
|
2023-09-08
|
200
|
0
|
200
|
304.00
|
|
2023-09-07
|
171
|
10
|
161
|
307.00
|
|
2023-09-05
|
0
|
24
|
-24
|
316.00
|
|
2023-09-01
|
152
|
1
|
151
|
309.50
|
|
2023-08-17
|
1
|
62
|
-61
|
327.00
|
|
2023-08-10
|
1
|
131
|
-130
|
297.00
|
|
2023-08-09
|
0
|
87
|
-87
|
330.00
|
|
2023-08-07
|
1
|
70
|
-69
|
340.50
|
|
2023-07-24
|
2
|
98
|
-96
|
420.50
|
|
2023-07-21
|
195
|
0
|
195
|
421.00
|
|
2023-07-18
|
1
|
20
|
-19
|
366.00
|
|
2023-07-06
|
9
|
0
|
9
|
356.00
|
|
2023-07-05
|
0
|
13
|
-13
|
346.50
|
|
2023-07-03
|
602
|
4
|
598
|
372.00
|
|
2023-06-30
|
300
|
1
|
299
|
338.50
|
|
2023-06-27
|
602
|
19
|
583
|
306.50
|
|
2023-06-26
|
1
|
26
|
-25
|
340.00
|
|
2023-06-14
|
37
|
1
|
36
|
323.00
|
|
2023-06-12
|
29
|
0
|
29
|
293.50
|
|
2023-06-09
|
45
|
1
|
44
|
292.50
|
|
2023-06-07
|
60
|
0
|
60
|
280.50
|
|
2023-06-06
|
30
|
0
|
30
|
266.50
|
|
2023-06-05
|
43
|
0
|
43
|
267.50
|
|
2023-06-02
|
65
|
0
|
65
|
270.50
|
|
2023-06-01
|
175
|
1
|
174
|
264.00
|
|
2023-05-16
|
29
|
0
|
29
|
207.50
|
|
2023-05-04
|
1
|
28
|
-27
|
198.50
|
|
2023-04-28
|
31
|
0
|
31
|
198.50
|
|
2023-04-21
|
0
|
277
|
-277
|
201.50
|
|
2023-03-29
|
25
|
0
|
25
|
219.00
|
|
2023-03-28
|
0
|
16
|
-16
|
221.00
|
|
2023-03-20
|
0
|
81
|
-81
|
239.50
|
|
2023-03-17
|
0
|
22
|
-22
|
232.50
|
|
2023-03-16
|
0
|
15
|
-15
|
228.00
|
|
2023-01-31
|
166
|
5
|
161
|
212.50
|
|
2023-01-30
|
3
|
418
|
-415
|
200.00
|
|
2023-01-10
|
20
|
0
|
20
|
181.50
|
|
2023-01-09
|
19
|
116
|
-97
|
183.00
|
|
2022-12-12
|
1
|
211
|
-210
|
166.00
|
|
2022-12-06
|
30
|
0
|
30
|
166.50
|
|
2022-12-01
|
165
|
102
|
63
|
167.00
|
|
2022-11-28
|
75
|
1
|
74
|
164.00
|
|
2022-11-25
|
272
|
61
|
211
|
161.50
|
|
2022-11-24
|
374
|
64
|
310
|
163.00
|
|
2022-11-23
|
118
|
0
|
118
|
148.50
|
|
2022-10-26
|
0
|
100
|
-100
|
105.00
|
|
2022-09-27
|
0
|
79
|
-79
|
108.50
|
|
2022-09-26
|
24
|
256
|
-232
|
103.00
|
|
2022-09-15
|
35
|
2
|
33
|
113.50
|
|
2022-09-02
|
110
|
6
|
104
|
111.00
|
|
2022-08-19
|
138
|
6
|
132
|
92.40
|
|
2022-08-18
|
260
|
9
|
251
|
89.20
|
|
2022-08-11
|
16
|
183
|
-167
|
85.20
|
|
2022-08-04
|
52
|
2
|
50
|
78.90
|
|
2022-08-02
|
58
|
258
|
-200
|
83.40
|
|
2022-08-01
|
198
|
74
|
124
|
85.40
|
|
2022-07-29
|
201
|
0
|
201
|
78.60
|
|
2022-06-02
|
27
|
0
|
27
|
65.30
|
|
2022-05-20
|
18
|
0
|
18
|
54.80
|
|
2022-01-07
|
0
|
20
|
-20
|
58.50
|
|
2022-01-05
|
5
|
0
|
5
|
59.70
|
|
2021-12-28
|
10
|
0
|
10
|
61.50
|
|
2021-06-11
|
0
|
3
|
-3
|
46.30
|
|
2020-09-11
|
0
|
10
|
-10
|
56.50
|
|
2020-09-01
|
10
|
0
|
10
|
59.00
|
|
2020-07-31
|
0
|
49
|
-49
|
66.20
|
|
2020-07-30
|
0
|
218
|
-218
|
66.80
|
|
2020-07-29
|
267
|
0
|
267
|
67.40
|
|
2020-07-17
|
0
|
212
|
-212
|
69.50
|
|
2020-07-16
|
205
|
20
|
185
|
75.30
|
|
2020-07-10
|
60
|
0
|
60
|
68.10
|
|
2020-07-08
|
16
|
0
|
16
|
68.90
|
|
2020-07-07
|
404
|
3
|
401
|
68.80
|
|
2020-07-03
|
61
|
3
|
58
|
68.60
|
|
2020-07-01
|
308
|
1
|
307
|
69.90
|
|
2020-06-19
|
0
|
260
|
-260
|
64.50
|
|
2020-06-10
|
277
|
2
|
275
|
69.90
|
|
2020-06-09
|
1
|
102
|
-101
|
65.70
|
|
2020-06-05
|
0
|
158
|
-158
|
72.90
|
|
2020-05-29
|
39
|
0
|
39
|
73.80
|
|
2020-05-26
|
51
|
21
|
30
|
74.90
|
|
2020-05-12
|
102
|
0
|
102
|
70.10
|
|
2020-03-30
|
0
|
20
|
-20
|
48.45
|
|
2020-03-20
|
71
|
41
|
30
|
40.40
|
|
2020-03-18
|
0
|
98
|
-98
|
44.50
|
|
2020-03-17
|
115
|
17
|
98
|
44.85
|
|
2020-03-11
|
1
|
119
|
-118
|
60.70
|
|
2020-02-20
|
10
|
76
|
-66
|
85.00
|
|
2020-02-14
|
15
|
95
|
-80
|
73.20
|
|
2020-02-13
|
75
|
3
|
72
|
71.20
|
|
2020-02-12
|
0
|
38
|
-38
|
73.70
|
|
2020-02-11
|
44
|
146
|
-102
|
72.20
|
|
2020-02-10
|
8
|
28
|
-20
|
71.50
|
|
2020-02-07
|
76
|
16
|
60
|
72.30
|
|
2020-02-06
|
30
|
315
|
-285
|
76.00
|
|
2020-02-03
|
2
|
51
|
-49
|
68.90
|
|
2020-01-31
|
171
|
78
|
93
|
72.60
|
|
2020-01-20
|
70
|
357
|
-287
|
86.00
|
|
2020-01-16
|
62
|
169
|
-107
|
78.90
|
|
2020-01-15
|
45
|
71
|
-26
|
79.90
|
|
2020-01-14
|
4
|
82
|
-78
|
79.10
|
|
2020-01-10
|
2
|
36
|
-34
|
71.90
|
|
2020-01-09
|
46
|
87
|
-41
|
71.20
|
|
2020-01-08
|
1233
|
148
|
1085
|
70.90
|
|
2020-01-07
|
196
|
73
|
123
|
64.50
|
|
2020-01-06
|
194
|
6
|
188
|
59.90
|
|
2020-01-02
|
180
|
31
|
149
|
56.30
|
|
2019-12-31
|
16
|
0
|
16
|
52.30
|
|
2019-12-30
|
25
|
40
|
-15
|
52.40
|
|
2019-12-27
|
81
|
60
|
21
|
53.70
|
|
2019-12-26
|
50
|
101
|
-51
|
52.40
|
|
2019-12-25
|
82
|
30
|
52
|
54.50
|
|
2019-12-24
|
33
|
0
|
33
|
50.00
|
|
2019-12-23
|
101
|
0
|
101
|
49.30
|
|
2019-11-27
|
0
|
5
|
-5
|
44.95
|
|
2019-11-25
|
106
|
0
|
106
|
45.05
|
| 合計 | 15082 | 12270 | 2812 | |
