| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
16
|
-16
|
4.63
|
|
2026-04-15
|
0
|
14
|
-14
|
5.00
|
|
2026-04-13
|
10
|
0
|
10
|
4.95
|
|
2026-03-26
|
0
|
10
|
-10
|
5.13
|
|
2026-03-25
|
10
|
0
|
10
|
5.14
|
|
2026-03-17
|
6
|
20
|
-14
|
5.08
|
|
2026-03-16
|
25
|
9
|
16
|
5.10
|
|
2026-01-16
|
0
|
25
|
-25
|
4.71
|
|
2026-01-02
|
10
|
0
|
10
|
4.46
|
|
2025-12-16
|
5
|
0
|
5
|
4.59
|
|
2025-12-03
|
5
|
0
|
5
|
4.67
|
|
2025-11-27
|
5
|
0
|
5
|
4.58
|
|
2025-09-26
|
0
|
5
|
-5
|
4.82
|
|
2025-09-25
|
5
|
0
|
5
|
4.88
|
|
2025-09-10
|
0
|
5
|
-5
|
4.93
|
|
2024-06-13
|
39
|
0
|
39
|
6.93
|
|
2024-06-07
|
0
|
165
|
-165
|
6.89
|
|
2024-06-06
|
80
|
0
|
80
|
6.63
|
|
2024-06-05
|
85
|
0
|
85
|
6.74
|
|
2024-05-28
|
15
|
0
|
15
|
6.98
|
|
2024-05-09
|
0
|
110
|
-110
|
6.79
|
|
2024-05-06
|
37
|
0
|
37
|
6.54
|
|
2024-04-29
|
33
|
0
|
33
|
6.67
|
|
2024-04-26
|
20
|
0
|
20
|
6.54
|
|
2024-04-24
|
20
|
0
|
20
|
6.84
|
|
2024-04-19
|
0
|
17
|
-17
|
6.64
|
|
2024-04-18
|
3
|
103
|
-100
|
6.92
|
|
2024-04-16
|
21
|
2
|
19
|
6.40
|
|
2024-04-15
|
16
|
0
|
16
|
6.67
|
|
2024-04-09
|
20
|
0
|
20
|
6.91
|
|
2024-03-26
|
20
|
0
|
20
|
6.79
|
|
2024-03-22
|
0
|
11
|
-11
|
|
|
2024-03-14
|
10
|
0
|
10
|
7.23
|
|
2024-03-13
|
10
|
0
|
10
|
7.29
|
|
2024-03-12
|
17
|
0
|
17
|
7.39
|
|
2024-03-07
|
0
|
45
|
-45
|
7.44
|
|
2021-06-09
|
107
|
0
|
107
|
23.70
|
|
2021-06-07
|
72
|
15
|
57
|
25.45
|
|
2021-06-04
|
10
|
120
|
-110
|
25.40
|
|
2021-06-03
|
140
|
0
|
140
|
25.45
|
|
2021-05-07
|
25
|
0
|
25
|
21.75
|
|
2021-03-12
|
0
|
92
|
-92
|
20.55
|
|
2021-03-11
|
112
|
12
|
100
|
19.75
|
|
2021-03-10
|
135
|
212
|
-77
|
19.00
|
|
2021-03-09
|
8
|
178
|
-170
|
20.00
|
|
2021-03-02
|
119
|
0
|
119
|
23.70
|
|
2021-02-26
|
2
|
70
|
-68
|
24.80
|
|
2021-02-24
|
78
|
16
|
62
|
24.35
|
|
2021-02-04
|
0
|
30
|
-30
|
27.25
|
|
2021-02-03
|
77
|
0
|
77
|
27.10
|
|
2021-02-01
|
8
|
53
|
-45
|
27.60
|
|
2021-01-19
|
64
|
2
|
62
|
28.95
|
|
2021-01-07
|
35
|
0
|
35
|
28.00
|
|
2020-12-18
|
7
|
31
|
-24
|
25.60
|
|
2020-12-17
|
35
|
10
|
25
|
25.65
|
|
2020-11-20
|
2
|
34
|
-32
|
28.05
|
|
2020-11-17
|
3
|
200
|
-197
|
27.70
|
|
2020-11-13
|
90
|
3
|
87
|
29.45
|
|
2020-11-11
|
104
|
20
|
84
|
32.05
|
|
2020-11-09
|
29
|
110
|
-81
|
38.00
|
|
2020-11-06
|
110
|
0
|
110
|
37.20
|
|
2020-11-03
|
103
|
1
|
102
|
35.15
|
|
2020-10-29
|
3
|
291
|
-288
|
39.45
|
|
2020-10-23
|
183
|
4
|
179
|
34.55
|
|
2020-10-22
|
14
|
195
|
-181
|
38.35
|
|
2020-10-20
|
77
|
1
|
76
|
46.05
|
|
2020-09-29
|
1
|
108
|
-107
|
51.30
|
|
2020-09-21
|
100
|
0
|
100
|
50.50
|
|
2020-09-17
|
16
|
113
|
-97
|
58.90
|
|
2020-09-14
|
140
|
3
|
137
|
47.00
|
|
2020-08-11
|
22
|
109
|
-87
|
33.70
|
|
2020-08-04
|
37
|
340
|
-303
|
30.00
|
|
2020-07-28
|
167
|
27
|
140
|
20.60
|
|
2020-07-27
|
280
|
10
|
270
|
21.30
|
|
2020-07-24
|
20
|
212
|
-192
|
22.60
|
|
2020-07-17
|
105
|
0
|
105
|
16.20
|
|
2020-07-14
|
41
|
0
|
41
|
19.00
|
|
2020-07-09
|
0
|
40
|
-40
|
21.30
|
|
2020-06-22
|
70
|
0
|
70
|
9.69
|
|
2020-06-15
|
35
|
453
|
-418
|
9.15
|
|
2020-06-12
|
24
|
496
|
-472
|
9.25
|
|
2020-06-11
|
373
|
223
|
150
|
8.98
|
|
2020-06-05
|
49
|
10
|
39
|
7.50
|
|
2020-05-19
|
8
|
61
|
-53
|
4.95
|
|
2020-05-18
|
36
|
389
|
-353
|
5.05
|
|
2020-05-15
|
83
|
0
|
83
|
4.89
|
|
2020-05-14
|
486
|
51
|
435
|
4.80
|
|
2020-05-13
|
56
|
688
|
-632
|
5.09
|
|
2020-05-12
|
746
|
106
|
640
|
4.80
|
|
2020-05-07
|
282
|
766
|
-484
|
4.68
|
|
2020-05-06
|
770
|
106
|
664
|
4.26
|
|
2020-04-30
|
163
|
62
|
101
|
3.83
|
|
2020-04-27
|
116
|
41
|
75
|
3.76
|
|
2020-04-17
|
0
|
20
|
-20
|
3.41
|
|
2020-04-16
|
70
|
0
|
70
|
3.35
|
|
2020-04-15
|
0
|
37
|
-37
|
3.29
|
|
2020-04-13
|
20
|
0
|
20
|
3.67
|
|
2020-04-08
|
0
|
228
|
-228
|
3.95
|
|
2020-03-31
|
225
|
225
|
205
|
3.61
|
|
2020-03-30
|
116
|
20
|
96
|
3.64
|
|
2020-03-27
|
50
|
315
|
-265
|
3.62
|
|
2020-03-26
|
50
|
10
|
40
|
3.70
|
|
2020-03-25
|
403
|
28
|
375
|
3.68
|
|
2020-03-24
|
30
|
113
|
-83
|
3.68
|
|
2020-03-19
|
40
|
241
|
-201
|
3.64
|
|
2020-03-18
|
524
|
23
|
501
|
4.03
|
|
2020-03-17
|
1
|
582
|
-581
|
4.34
|
|
2020-03-12
|
187
|
42
|
145
|
3.95
|
|
2020-03-11
|
195
|
27
|
168
|
3.78
|
|
2020-03-10
|
45
|
329
|
-284
|
3.58
|
|
2020-03-03
|
383
|
60
|
323
|
3.80
|
|
2020-02-21
|
38
|
265
|
-227
|
3.05
|
|
2020-02-20
|
135
|
18
|
117
|
2.78
|
|
2020-02-17
|
389
|
59
|
330
|
3.80
|
|
2020-01-06
|
120
|
0
|
120
|
1.57
|
|
2019-12-31
|
0
|
100
|
-100
|
1.22
|
|
2019-12-20
|
10
|
20
|
-10
|
1.10
|
|
2019-12-04
|
10
|
0
|
10
|
1.11
|
|
2019-11-28
|
20
|
0
|
20
|
1.10
|
|
2019-11-27
|
50
|
0
|
50
|
1.11
|
|
2019-11-26
|
50
|
9
|
41
|
1.11
|
|
2019-11-15
|
0
|
10
|
-10
|
1.11
|
|
2019-11-14
|
0
|
27
|
-27
|
1.12
|
|
2019-11-12
|
0
|
1
|
-1
|
1.08
|
|
2019-11-11
|
7
|
0
|
7
|
1.08
|
|
2019-10-24
|
20
|
0
|
20
|
1.09
|
|
2019-10-22
|
20
|
2
|
18
|
1.08
|
|
2019-09-25
|
0
|
18
|
-18
|
1.13
|
|
2019-09-16
|
18
|
0
|
18
|
1.10
|
|
2019-08-26
|
20
|
0
|
20
|
1.16
|
|
2019-08-22
|
10
|
20
|
-10
|
1.17
|
| 合計 | 9761 | 9520 | 446 | |
