| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
45
|
-45
|
36.75
|
|
2026-01-22
|
37
|
0
|
37
|
36.35
|
|
2024-03-28
|
0
|
53
|
-53
|
24.00
|
|
2024-03-26
|
20
|
0
|
20
|
23.35
|
|
2024-03-15
|
6
|
0
|
6
|
23.45
|
|
2024-03-13
|
29
|
0
|
29
|
23.70
|
|
2024-03-04
|
0
|
65
|
-65
|
23.90
|
|
2024-03-01
|
10
|
0
|
10
|
23.35
|
|
2024-02-23
|
30
|
0
|
30
|
23.30
|
|
2024-02-22
|
25
|
0
|
25
|
23.50
|
|
2024-02-02
|
0
|
13
|
-13
|
23.55
|
|
2024-01-30
|
7
|
0
|
7
|
23.30
|
|
2024-01-29
|
2
|
0
|
2
|
23.50
|
|
2024-01-26
|
4
|
0
|
4
|
23.20
|
|
2024-01-24
|
0
|
5
|
-5
|
23.50
|
|
2023-11-15
|
0
|
17
|
-17
|
23.80
|
|
2023-11-14
|
3
|
35
|
-32
|
23.75
|
|
2023-11-13
|
19
|
0
|
19
|
23.30
|
|
2023-11-10
|
13
|
37
|
-24
|
23.55
|
|
2023-11-09
|
54
|
0
|
54
|
23.35
|
|
2023-09-15
|
5
|
0
|
5
|
22.00
|
|
2023-08-01
|
0
|
15
|
-15
|
24.90
|
|
2023-07-28
|
15
|
0
|
15
|
24.05
|
|
2023-07-13
|
0
|
41
|
-41
|
23.10
|
|
2023-07-11
|
16
|
0
|
16
|
23.00
|
|
2023-07-10
|
3
|
0
|
3
|
23.10
|
|
2023-07-07
|
12
|
0
|
12
|
23.35
|
|
2023-07-06
|
7
|
0
|
7
|
23.80
|
|
2023-07-04
|
3
|
37
|
-34
|
24.15
|
|
2023-06-21
|
5
|
0
|
5
|
24.15
|
|
2023-06-15
|
16
|
0
|
16
|
24.50
|
|
2023-06-14
|
5
|
0
|
5
|
24.90
|
|
2023-06-09
|
10
|
0
|
10
|
25.40
|
|
2023-06-06
|
0
|
9
|
-9
|
25.50
|
|
2023-06-05
|
9
|
0
|
9
|
25.20
|
|
2023-06-02
|
0
|
10
|
-10
|
25.15
|
|
2023-05-31
|
10
|
16
|
-6
|
25.15
|
|
2023-03-13
|
1
|
36
|
-35
|
21.65
|
|
2023-03-10
|
29
|
0
|
29
|
20.65
|
|
2023-02-24
|
8
|
0
|
8
|
21.10
|
|
2023-02-14
|
2
|
0
|
2
|
20.75
|
|
2022-11-30
|
0
|
5
|
-5
|
19.00
|
|
2022-11-15
|
5
|
0
|
5
|
18.35
|
|
2022-10-31
|
2
|
0
|
2
|
17.05
|
|
2022-10-24
|
0
|
2
|
-2
|
16.85
|
|
2022-09-08
|
5
|
0
|
5
|
21.35
|
|
2022-08-25
|
0
|
10
|
-10
|
21.70
|
|
2022-07-06
|
0
|
3
|
-3
|
18.90
|
|
2022-07-05
|
3
|
13
|
-10
|
19.60
|
|
2022-05-19
|
6
|
0
|
6
|
22.95
|
|
2022-02-18
|
0
|
30
|
-30
|
22.60
|
|
2022-02-17
|
31
|
1
|
30
|
20.55
|
|
2021-11-29
|
0
|
2
|
-2
|
16.75
|
|
2021-08-30
|
2
|
0
|
2
|
17.45
|
|
2021-08-13
|
0
|
3
|
-3
|
17.20
|
|
2021-02-04
|
0
|
14
|
-14
|
17.90
|
|
2021-02-03
|
0
|
3
|
-3
|
18.20
|
|
2021-01-11
|
15
|
0
|
15
|
19.55
|
|
2020-12-23
|
0
|
10
|
-10
|
19.80
|
|
2020-12-22
|
17
|
0
|
17
|
19.90
|
|
2020-12-16
|
0
|
14
|
-14
|
19.15
|
|
2020-12-11
|
14
|
0
|
14
|
18.60
|
|
2020-06-29
|
0
|
10
|
-10
|
16.70
|
|
2020-06-11
|
14
|
0
|
14
|
16.35
|
|
2020-05-25
|
0
|
15
|
-15
|
16.15
|
|
2020-05-11
|
12
|
0
|
12
|
16.15
|
|
2020-04-22
|
0
|
2
|
-2
|
15.05
|
|
2020-04-20
|
0
|
6
|
-6
|
15.80
|
|
2020-04-17
|
0
|
14
|
-14
|
16.05
|
|
2020-04-16
|
0
|
16
|
-16
|
16.10
|
|
2020-04-15
|
0
|
15
|
-15
|
16.40
|
|
2020-04-14
|
0
|
19
|
-19
|
16.40
|
|
2020-04-09
|
0
|
22
|
-22
|
14.45
|
|
2020-03-27
|
0
|
10
|
-10
|
13.20
|
|
2020-02-18
|
0
|
10
|
-10
|
18.10
|
|
2020-02-11
|
5
|
0
|
5
|
17.90
|
|
2020-01-14
|
1
|
22
|
-21
|
20.05
|
|
2019-09-06
|
16
|
0
|
16
|
20.20
|
| 合計 | 563 | 705 | -142 | |
